Data Historis Harga Kripto 06/08/2018
Daftar harga kripto yang direkam pada tanggal 06/08/2018, mencakup 1.693 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dotcoin DOT | US$0,01256 | -2,79% | -19,06% | US$3.920.180 | US$8.250,56 | 312.018.000 DOT |
| 602 |  BitSend BSD | US$0,1933 | -2,93% | -21,42% | US$3.879.643 | US$40.360,77 | 20.067.700 BSD |
| 603 |  Phantasma SOUL | US$0,06574 | 5,62% | -31,79% | US$3.834.886 | US$75.058,12 | 58.332.939 SOUL |
| 604 |  Xaurum XAUR | US$0,03296 | 4,76% | -8,43% | US$3.802.864 | US$10.212,04 | 115.376.332 XAUR |
| 605 |  PikcioChain PKC | US$0,08940 | 1,28% | -15,61% | US$3.770.221 | US$3.869,17 | 42.174.499 PKC |
| 606 |  Shivom OMX | US$0,007497 | 19,73% | -8,39% | US$3.760.409 | US$269.032 | 501.590.120 OMX |
| 607 |  EchoLink EKO | US$0,01003 | -2,31% | -32,57% | US$3.737.769 | US$232.001 | 372.810.007 EKO |
| 608 |  Bezop BEZ | US$0,06846 | -13,11% | 2,08% | US$3.734.149 | US$529.213 | 54.544.834 BEZ |
| 609 |  Experty EXY | US$0,1359 | -3,59% | -26,47% | US$3.681.898 | US$164.332 | 27.088.352 EXY |
| 610 |  Debitum DEB | US$0,01913 | -5,28% | -16,42% | US$3.680.390 | US$83.836,16 | 192.374.697 DEB |
| 611 |  Aphelion APH | US$0,09955 | -0,98% | -21,98% | US$3.660.983 | US$50.522,83 | 36.776.301 APH |
| 612 |  Graft GRFT | US$0,01087 | -11,51% | -36,78% | US$3.625.572 | US$28.713,74 | 333.502.481 GRFT |
| 613 |  IDEX Membership IDXM | US$1.807,34 | 6,72% | -13,52% | US$3.614.681 | US$4.648,77 | 2.000 IDXM |
| 614 |  Playkey PKT | US$0,2638 | 0,38% | -14,33% | US$3.595.446 | US$32.180,52 | 13.631.512 PKT |
| 615 |  Sharder SS | US$0,01268 | -10,64% | -31,87% | US$3.591.683 | US$155.333 | 283.282.765 SS |
| 616 |  ClearPoll POLL | US$0,5126 | 1,65% | -20,67% | US$3.588.180 | US$10.203,82 | 6.999.991 POLL |
| 617 |  Rivetz RVT | US$0,1339 | -1,81% | -16,59% | US$3.515.250 | US$3.193,86 | 26.244.468 RVT |
| 618 |  Solaris XLR | US$2,36 | 3,41% | -22,58% | US$3.498.221 | US$9.153,55 | 1.483.185 XLR |
| 619 |  WeTrust TRST | US$0,03776 | 2,56% | -8,47% | US$3.479.161 | US$61.146,04 | 92.147.500 TRST |
| 620 |  TrueFlip TFL | US$0,5563 | -1,58% | -16,34% | US$3.475.387 | US$181.035 | 6.247.267 TFL |
| 621 |  MintCoin MINT | US$0,0001388 | -1,61% | -28,23% | US$3.463.384 | US$7.995,54 | 24.947.260.808 MINT |
| 622 |  EncrypGen DNA | US$0,05556 | -5,38% | -7,83% | US$3.456.807 | US$22.475,56 | 62.219.914 DNA |
| 623 |  GoByte GBX | US$1,58 | -4,97% | -23,50% | US$3.439.297 | US$12.197,72 | 2.182.688 GBX |
| 624 |  Patientory PTOY | US$0,04911 | -5,09% | -33,45% | US$3.437.391 | US$93.676,20 | 70.000.000 PTOY |
| 625 |  HeroNode HER | US$0,005208 | -1,85% | -34,50% | US$3.398.530 | US$107.759 | 652.568.198 HER |
| 626 |  Aventus AVT | US$0,5629 | 16,34% | -30,69% | US$3.377.174 | US$54.135,82 | 6.000.000 AVT |
| 627 |  Effect.AI EFX | US$0,01627 | -3,87% | -22,47% | US$3.361.776 | US$130.957 | 206.668.526 EFX |
| 628 |  BitcoinZ BTCZ | US$0,001415 | -7,79% | -17,82% | US$3.348.563 | US$51.695,75 | 2.365.825.225 BTCZ |
| 629 |  Divi Exchange Token DIVX | US$0,5421 | -3,57% | -40,63% | US$3.345.875 | US$2.325,65 | 6.171.555 DIVX |
| 630 |  Flixxo FLIXX | US$0,04194 | -1,85% | -25,60% | US$3.341.369 | US$299.749 | 79.671.513 FLIXX |
| 631 |  Primalbase Token PBT | US$2.673,00 | -6,87% | -21,60% | US$3.341.256 | US$10.830,60 | 1.250 PBT |
| 632 |  CommerceBlock CBT | US$0,01926 | -18,52% | 4,23% | US$3.336.299 | US$15.146,94 | 173.256.686 CBT |
| 633 |  Hacken HKN | US$0,6226 | -9,10% | -33,36% | US$3.327.521 | US$9.770,38 | 5.344.209 HKN |
| 634 |  Everus EVR | US$0,02244 | -2,47% | -7,07% | US$3.318.799 | US$68.539,10 | 147.878.524 EVR |
| 635 |  Curecoin CURE | US$0,1388 | -4,67% | -25,62% | US$3.315.018 | US$19.260,97 | 23.888.542 CURE |
| 636 |  Mysterium MYST | US$0,1404 | -2,64% | -19,70% | US$3.299.766 | US$65.062,20 | 23.509.302 MYST |
| 637 |  Colu Local Network CLN | US$0,02937 | -0,88% | -12,22% | US$3.288.593 | US$45.602,53 | 111.978.406 CLN |
| 638 |  Sentinel Chain SENC | US$0,01654 | -0,88% | -20,52% | US$3.262.186 | US$83.322,52 | 197.269.666 SENC |
| 639 |  ATMChain ATM | US$0,0006947 | -9,84% | -30,93% | US$3.237.457 | US$11.518,61 | 4.660.285.460 ATM |
| 640 |  Pirl PIRL | US$0,1373 | -7,02% | -28,57% | US$3.182.743 | US$43.155,14 | 23.186.856 PIRL |
| 641 |  Donu DONU | US$0,7903 | -9,41% | -29,90% | US$3.160.403 | US$119.531 | 3.999.172 DONU |
| 642 |  EventChain EVC | US$0,1010 | 6,49% | -7,69% | US$3.156.753 | US$1.693,59 | 31.250.497 EVC |
| 643 |  TransferCoin TX | US$0,4774 | -2,59% | -2,57% | US$3.141.328 | US$142.668 | 6.579.982 TX |
| 644 |  Swarm City SWT | US$0,3748 | -6,91% | -37,22% | US$3.103.762 | US$28.881,12 | 8.280.959 SWT |
| 645 |  Haven Protocol XHV | US$0,7729 | -12,74% | -7,95% | US$3.087.287 | US$21.173,13 | 3.994.239 XHV |
| 646 |  Nimiq Exchange Token NET | US$0,2918 | -2,73% | -20,65% | US$3.064.095 | US$97.200,34 | 10.500.000 NET |
| 647 |  HollyWoodCoin HWC | US$0,4166 | -16,81% | -27,50% | US$3.033.472 | US$213.553 | 7.282.300 HWC |
| 648 |  Zap ZAP | US$0,02623 | -6,63% | -24,85% | US$3.022.135 | US$2.078,16 | 115.218.159 ZAP |
| 649 |  Matryx MTX | US$0,1294 | 11,46% | -22,42% | US$3.005.632 | US$146.811 | 23.224.303 MTX |
| 650 |  Energycoin ENRG | US$0,02450 | -1,74% | -22,89% | US$2.991.843 | US$7.000,44 | 122.100.196 ENRG |
Tabel di atas menampilkan halaman 13 dari total 34 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.