Data Historis Harga Kripto 06/08/2018
Daftar harga kripto yang direkam pada tanggal 06/08/2018, mencakup 1.693 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FintruX Network FTX | US$0,02233 | 4,89% | -16,36% | US$1.898.175 | US$45.890,18 | 85.000.000 FTX |
| 752 |  Autonio NIO | US$0,02528 | -7,09% | 97,59% | US$1.894.423 | US$27.923,52 | 74.952.138 NIO |
| 753 |  Bullion CBX | US$1,85 | -5,03% | -17,98% | US$1.883.271 | US$1.217,64 | 1.018.277 CBX |
| 754 |  Crave CRAVE | US$0,1224 | -9,40% | 16,34% | US$1.881.026 | US$2.352,10 | 15.366.648 CRAVE |
| 755 |  HelloGold HGT | US$0,007141 | -8,10% | -29,39% | US$1.878.396 | US$2.538,04 | 263.034.654 HGT |
| 756 |  Auctus AUC | US$0,1119 | 0,69% | -25,16% | US$1.869.200 | US$3.055,21 | 16.697.784 AUC |
| 757 |  Spectre.ai Utility Token SXUT | US$0,07620 | -4,48% | -17,71% | US$1.869.035 | US$27.738,60 | 24.529.558 SXUT |
| 758 |  Bela BELA | US$0,05008 | -6,69% | -15,05% | US$1.867.646 | US$2.183,03 | 37.292.625 BELA |
| 759 |  HOQU HQX | US$0,01234 | 2,49% | -19,80% | US$1.864.938 | US$185.077 | 151.118.386 HQX |
| 760 |  Vision Industry Token VIT | US$0,008030 | -5,88% | 3,58% | US$1.852.868 | US$861,57 | 230.749.949 VIT |
| 761 |  2GIVE 2GIVE | US$0,003527 | -0,13% | -20,08% | US$1.834.495 | US$1.628,98 | 520.149.523 2GIVE |
| 762 |  Altcoin ALT | US$14,74 | -18,44% | -36,32% | US$1.815.819 | US$3.450,54 | 123.175 ALT |
| 763 |  ATBCoin ATB | US$0,04310 | -2,41% | -46,26% | US$1.811.928 | US$857.346 | 42.038.227 ATB |
| 764 |  ATLANT ATL | US$0,04816 | -3,35% | -23,33% | US$1.808.356 | US$21.019,88 | 37.551.901 ATL |
| 765 |  FedoraCoin TIPS | US$0,000008496 | -1,85% | -15,19% | US$1.803.497 | US$5.358,83 | 212.269.865.434 TIPS |
| 766 |  SpreadCoin SPR | US$0,1718 | -1,79% | -27,13% | US$1.791.725 | US$2.506,25 | 10.427.367 SPR |
| 767 |  Sphere SPHR | US$0,5762 | -4,18% | -28,11% | US$1.776.290 | US$5.481,30 | 3.082.940 SPHR |
| 768 |  Terracoin TRC | US$0,07655 | -7,64% | -19,52% | US$1.755.806 | US$6.490,10 | 22.935.396 TRC |
| 769 |  Arionum ARO | US$0,02332 | -0,05% | 0,00% | US$1.745.686 | US$33.379,86 | 74.847.830 ARO |
| 770 |  Local World Forwarders LWF | US$0,01826 | -18,38% | -46,93% | US$1.744.828 | US$5.997,59 | 95.576.068 LWF |
| 771 |  Qwark QWARK | US$0,02881 | 0,44% | -27,51% | US$1.720.170 | US$1.729,88 | 59.702.785 QWARK |
| 772 |  IP Exchange IPSX | US$0,002136 | -0,85% | -11,43% | US$1.714.074 | US$305.877 | 802.404.382 IPSX |
| 773 |  Relex RLX | US$0,001847 | -23,02% | -48,39% | US$1.691.557 | US$44.003,52 | 915.847.334 RLX |
| 774 |  eBoost EBST | US$0,08351 | -6,26% | -23,88% | US$1.670.104 | US$20.663,40 | 20.000.000 EBST |
| 775 |  LALA World LALA | US$0,008776 | -11,37% | -29,15% | US$1.664.279 | US$130.114 | 189.647.051 LALA |
| 776 |  Breakout Stake BRX | US$0,2643 | -6,60% | -27,27% | US$1.656.836 | US$1.332,83 | 6.268.082 BRX |
| 777 |  LIFE LIFE | US$0,00007062 | -29,93% | -51,91% | US$1.655.441 | US$18.520,12 | 23.442.468.688 LIFE |
| 778 |  Open Trading Network OTN | US$0,8437 | 1,03% | -42,62% | US$1.636.674 | US$22.054,60 | 1.939.848 OTN |
| 779 |  HEROcoin PLAY | US$0,01347 | -6,82% | -18,82% | US$1.612.798 | US$104.345 | 119.754.840 PLAY |
| 780 |  Proton Token PTT | US$0,001447 | 0,99% | 2,56% | US$1.603.675 | US$1.205.192 | 1.108.197.718 PTT |
| 781 |  Dero DERO | US$0,4728 | -4,35% | -25,26% | US$1.585.168 | US$6.925,36 | 3.352.870 DERO |
| 782 |  Starbase STAR | US$0,008417 | 5,39% | -20,97% | US$1.578.120 | US$2.247,87 | 187.500.000 STAR |
| 783 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02534 | -9,61% | -7,20% | US$1.574.147 | US$17.689,29 | 62.131.190 ETT |
| 784 |  BitStation BSTN | US$0,0004521 | -20,25% | -27,77% | US$1.567.449 | US$90.732,31 | 3.467.018.936 BSTN |
| 785 |  Speed Mining Service SMS | US$14,80 | -9,19% | 134,59% | US$1.549.340 | US$1.763,25 | 104.680 SMS |
| 786 |  HiCoin XHI | US$0,0003471 | -15,37% | -18,28% | US$1.539.120 | US$3.692,23 | 4.434.602.828 XHI |
| 787 |  Condensate RAIN | US$0,005959 | -0,64% | -14,35% | US$1.534.183 | US$3.646,33 | 257.476.594 RAIN |
| 788 |  KanadeCoin KNDC | US$0,0002801 | -4,81% | -15,68% | US$1.532.359 | US$17.686,86 | 5.471.056.500 KNDC |
| 789 |  View VIEW | US$0,04544 | 39,02% | -23,59% | US$1.530.970 | US$599,34 | 33.691.209 VIEW |
| 790 |  VeriumReserve VRM | US$0,8809 | -7,59% | -20,98% | US$1.529.200 | US$1.910,89 | 1.735.868 VRM |
| 791 |  ExclusiveCoin EXCL | US$0,3200 | -5,97% | -33,94% | US$1.512.414 | US$71.559,41 | 4.726.307 EXCL |
| 792 |  Breakout BRK | US$0,07919 | -4,27% | -18,81% | US$1.500.589 | US$570,85 | 18.949.258 BRK |
| 793 |  CannabisCoin CANN | US$0,01928 | 0,84% | -21,21% | US$1.488.997 | US$29.145,66 | 77.231.176 CANN |
| 794 |  HunterCoin HUC | US$0,06247 | -8,90% | -34,69% | US$1.484.461 | US$4.243,31 | 23.761.750 HUC |
| 795 |  Sexcoin SXC | US$0,01144 | -7,67% | -19,81% | US$1.461.786 | US$1.240,78 | 127.744.182 SXC |
| 796 |  WeOwn CHX | US$0,02479 | -2,43% | -22,73% | US$1.457.590 | US$5.361,50 | 58.786.452 CHX |
| 797 |  Vezt VZT | US$0,02472 | -3,96% | -28,85% | US$1.440.819 | US$1.337,61 | 58.284.817 VZT |
| 798 |  Lampix PIX | US$0,01034 | 16,71% | -15,11% | US$1.398.656 | US$1.766,84 | 135.322.017 PIX |
| 799 |  Dorado DOR | US$0,006986 | -6,08% | -24,09% | US$1.397.470 | US$643.856 | 200.040.874 DOR |
| 800 |  Sumokoin SUMO | US$0,2137 | 1,00% | -35,68% | US$1.390.013 | US$27.914,61 | 6.503.613 SUMO |
Tabel di atas menampilkan halaman 16 dari total 34 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.