Data Historis Harga Kripto 06/08/2018
Daftar harga kripto yang direkam pada tanggal 06/08/2018, mencakup 1.693 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OP Coin OPC | US$0,0002134 | -24,04% | -47,91% | US$396.692 | US$1.171,57 | 1.858.984.784 OPC |
| 952 |  Intelligent Trading Foundation ITT | US$0,04032 | -11,07% | -29,08% | US$395.105 | US$6.408,76 | 9.799.899 ITT |
| 953 |  Earth Token EARTH | US$0,001919 | -5,56% | -40,78% | US$394.018 | US$49.155,17 | 205.300.250 EARTH |
| 954 |  AB-Chain RTB RTB | US$0,03445 | -7,02% | -55,11% | US$388.675 | US$28.307,34 | 11.281.455 RTB |
| 955 |  STRAKS STAK | US$0,05587 | -5,62% | -31,81% | US$385.245 | US$2.685,87 | 6.895.818 STAK |
| 956 |  More Coin MORE | US$0,1871 | -10,31% | -31,24% | US$374.271 | US$8.138,95 | 2.000.000 MORE |
| 957 |  Magnet MAG | US$0,01175 | -19,91% | -40,47% | US$371.754 | US$7.025,35 | 31.643.927 MAG |
| 958 |  PeepCoin PCN | US$0,00001787 | -2,08% | -49,40% | US$360.832 | US$5.096,80 | 20.189.587.964 PCN |
| 959 |  RouletteToken RLT | US$0,03519 | -1,17% | -22,71% | US$359.596 | US$10.900,75 | 10.217.845 RLT |
| 960 |  Jetcoin JET | US$0,05160 | -1,42% | -11,88% | US$352.083 | US$25.253,55 | 6.823.701 JET |
| 961 |  PRiVCY PRIV | US$0,06330 | 0,73% | 0,00% | US$350.230 | US$40.353,66 | 5.532.908 PRIV |
| 962 |  Datarius Credit DTRC | US$0,002704 | -0,74% | -14,65% | US$345.504 | US$336.711 | 127.756.071 DTRC |
| 963 |  Mao Zedong MAO | US$0,05345 | -6,13% | -22,79% | US$335.541 | US$560,63 | 6.277.793 MAO |
| 964 |  Dashcoin DSH | US$0,01896 | -6,18% | -34,77% | US$333.169 | US$928,50 | 17.574.970 DSH |
| 965 |  Startcoin START | US$0,007358 | -3,32% | -24,03% | US$331.680 | US$589,20 | 45.079.785 START |
| 966 |  Bata BTA | US$0,06557 | 5,46% | 1,47% | US$330.374 | US$1.349,12 | 5.038.170 BTA |
| 967 |  EDRCoin EDRC | US$0,1163 | -2,95% | -13,75% | US$322.550 | US$741,48 | 2.773.251 EDRC |
| 968 |  Nitro NOX | US$0,03593 | -10,89% | -14,21% | US$318.895 | US$3.487,77 | 8.875.734 NOX |
| 969 |  Linx LINX | US$0,01126 | -8,31% | -39,36% | US$310.756 | US$589,98 | 27.602.193 LINX |
| 970 |  TrumpCoin TRUMP | US$0,04650 | 0,15% | -13,44% | US$307.008 | US$15.152,20 | 6.602.344 TRUMP |
| 971 |  iEthereum IETH | US$0,01673 | -4,13% | -22,63% | US$300.817 | US$832,41 | 17.982.000 IETH |
| 972 |  BitcoiNote BTCN | US$0,03133 | -8,38% | 0,00% | US$289.825 | US$5.571,49 | 9.251.645 BTCN |
| 973 |  Phoenixcoin PXC | US$0,004234 | 0,67% | -26,48% | US$289.649 | US$758,63 | 68.405.975 PXC |
| 974 |  Dystem DTEM | US$0,2082 | 26,34% | 0,00% | US$284.448 | US$1.479,70 | 1.365.949 DTEM |
| 975 |  bitJob STU | US$0,005707 | -6,04% | -22,50% | US$274.184 | US$54.083,88 | 48.043.991 STU |
| 976 |  Elementrem ELE | US$0,01041 | -13,19% | -24,75% | US$272.246 | US$511,76 | 26.147.050 ELE |
| 977 |  Minereum MNE | US$0,07614 | 23,13% | -14,49% | US$268.799 | US$1.441,35 | 3.530.318 MNE |
| 978 |  Rhenium XRH | US$0,01414 | -2,07% | -6,42% | US$266.004 | US$835,15 | 18.811.855 XRH |
| 979 |  Plancoin PLAN | US$0,04790 | 1,66% | -9,91% | US$262.091 | US$204.343 | 5.472.115 PLAN |
| 980 |  WhaleCoin WHL | US$0,02506 | -9,23% | -28,51% | US$255.456 | US$108.164 | 10.192.294 WHL |
| 981 |  UltraCoin UTC | US$0,005345 | 0,00% | -5,87% | US$255.361 | US$550,65 | 47.776.744 UTC |
| 982 |  GreenMed GRMD | US$0,02200 | 13,96% | -2,11% | US$252.332 | US$1.025,57 | 11.467.373 GRMD |
| 983 |  AceD ACED | US$0,1809 | -2,14% | -10,90% | US$243.217 | US$3.787,76 | 1.344.724 ACED |
| 984 |  SagaCoin SAGA | US$0,05213 | 1,18% | -25,51% | US$242.749 | US$915,89 | 4.656.603 SAGA |
| 985 |  Soma SCT | US$0,03977 | -22,13% | -49,46% | US$240.125 | US$9.234,72 | 6.037.202 SCT |
| 986 |  Kubera Coin KBR | US$0,002082 | 11,18% | -20,14% | US$238.278 | US$5.588,16 | 114.423.294 KBR |
| 987 |  Oceanlab OCL | US$0,005098 | -10,65% | -35,93% | US$237.060 | US$1.880,57 | 46.500.000 OCL |
| 988 |  MCAP MCAP | US$0,02241 | -0,06% | -22,70% | US$235.128 | US$3.036,85 | 10.490.000 MCAP |
| 989 |  XMCT XMCT | US$0,01898 | -3,10% | -25,26% | US$228.598 | US$361.234 | 12.042.275 XMCT |
| 990 |  Unify UNIFY | US$0,01186 | 0,44% | -49,72% | US$211.847 | US$1.760,84 | 17.860.831 UNIFY |
| 991 |  Transcodium TNS | US$0,006694 | -3,30% | -24,56% | US$209.284 | US$106.953 | 31.264.181 TNS |
| 992 |  Digital Money Bits DMB | US$0,002393 | -15,20% | -54,68% | US$208.050 | US$706,99 | 86.943.565 DMB |
| 993 |  ArbitrageCT ARCT | US$0,002301 | -2,59% | -17,69% | US$207.998 | US$2.688,04 | 90.404.421 ARCT |
| 994 |  EthBet EBET | US$0,02440 | -1,23% | 150,66% | US$207.479 | US$996,50 | 8.504.600 EBET |
| 995 |  Veros VRS | US$0,01376 | -41,79% | -47,66% | US$198.911 | US$3.186,05 | 14.459.900 VRS |
| 996 |  ELTCOIN ELTCOIN | US$0,002184 | -12,58% | -41,16% | US$196.564 | US$2.896,90 | 90.000.000 ELTCOIN |
| 997 |  VoteCoin VOT | US$0,005414 | -4,03% | -8,98% | US$188.001 | US$692,86 | 34.723.125 VOT |
| 998 |  Cream CRM | US$0,004166 | -1,27% | -13,11% | US$187.927 | US$3.281,23 | 45.108.749 CRM |
| 999 |  ProCurrency PROC | US$0,001789 | -15,47% | -26,66% | US$177.390 | US$3.387,71 | 99.157.911 PROC |
| 1000 |  Webcoin WEB | US$0,007737 | 3,52% | 0,00% | US$175.952 | US$915.884 | 22.741.395 WEB |
Tabel di atas menampilkan halaman 20 dari total 34 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.