Data Historis Harga Kripto 06/08/2018
Daftar harga kripto yang direkam pada tanggal 06/08/2018, mencakup 1.693 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Crowdholding YUP | US$0,001204 | 22,69% | -41,21% | US$169.589 | US$27.628,46 | 140.885.918 YUP |
| 1002 |  Atomic Coin ATOM | US$0,009812 | -8,49% | -28,17% | US$169.070 | US$894,32 | 17.231.787 ATOM |
| 1003 |  WCOIN WIN | US$0,04471 | -1,81% | -1,48% | US$162.298 | US$31.090,20 | 3.630.267 WIN |
| 1004 |  BigUp BIGUP | US$0,00006977 | -50,68% | -71,01% | US$149.143 | US$4.738,60 | 2.137.572.489 BIGUP |
| 1005 |  AllSafe ASAFE | US$0,01467 | -4,46% | 2,37% | US$135.743 | US$2.607,60 | 9.250.079 ASAFE |
| 1006 |  Qvolta QVT | US$0,01852 | 0,00% | -59,43% | US$135.694 | US$2.100,42 | 7.326.276 QVT |
| 1007 |  Emerald Crypto EMD | US$0,006942 | -0,80% | 0,00% | US$132.705 | US$837,61 | 19.117.129 EMD |
| 1008 |  Biotron BTRN | US$0,004069 | -64,65% | -74,29% | US$129.415 | US$714,97 | 31.808.875 BTRN |
| 1009 |  Bank Coin BANK | US$0,02082 | -1,62% | -31,30% | US$128.713 | US$538,59 | 6.180.917 BANK |
| 1010 |  EagleCoin EAGLE | US$0,06137 | -7,88% | -8,24% | US$128.481 | US$1.564,83 | 2.093.421 EAGLE |
| 1011 |  Bitcoin Fast BCF | US$0,008121 | 4,66% | -8,28% | US$126.476 | US$1.074,25 | 15.573.029 BCF |
| 1012 |  LeaCoin LEA | US$0,0002824 | 0,09% | -27,03% | US$106.802 | US$523,68 | 378.144.716 LEA |
| 1013 |  Octoin Coin OCC | US$0,2543 | -10,55% | -31,76% | US$105.825 | US$738.452 | 416.133 OCC |
| 1014 |  BERNcash BERN | US$0,001388 | 5,55% | -24,08% | US$98.893 | US$1.001,33 | 71.234.301 BERN |
| 1015 |  Litecoin Plus LCP | US$0,05393 | -0,77% | -34,12% | US$93.189 | US$632,58 | 1.727.817 LCP |
| 1016 |  Money $$$ | US$0,002013 | -18,56% | -26,68% | US$92.371 | US$1.255,34 | 45.887.218 $$$ |
| 1017 |  Granite GRN | US$0,002221 | -10,03% | -20,27% | US$88.990 | US$838,31 | 40.063.050 GRN |
| 1018 |  EUNO EUNO | US$0,02096 | 19,07% | 0,00% | US$83.764 | US$652,16 | 3.995.806 EUNO |
| 1019 |  Mincoin MNC | US$0,01617 | -1,60% | -15,75% | US$76.174 | US$596,33 | 4.709.779 MNC |
| 1020 |  Steneum Coin STN | US$0,02416 | -19,75% | -42,65% | US$70.706 | US$1.124,86 | 2.926.779 STN |
| 1021 |  Garlicoin GRLC | US$0,006532 | -14,11% | -27,32% | US$67.823 | US$2.899,52 | 10.383.652 GRLC |
| 1022 |  Master Swiscoin MSCN | US$0,001453 | -10,82% | -22,40% | US$65.591 | US$1.280,99 | 45.143.320 MSCN |
| 1023 |  Desire DSR | US$0,01461 | 1,13% | -27,72% | US$61.825 | US$16.771,74 | 4.231.499 DSR |
| 1024 |  JobsCoin JOBS | US$0,0004859 | 37,75% | 0,00% | US$51.515 | US$989,94 | 106.019.270 JOBS |
| 1025 |  Peerguess GUESS | US$0,001731 | -7,88% | -43,39% | US$45.623 | US$3.017,21 | 26.353.978 GUESS |
| 1026 |  Asiadigicoin ADCN | US$0,001319 | 0,00% | -26,09% | US$32.881 | US$7.300,26 | 24.931.054 ADCN |
| 1027 |  LiteBitcoin LBTC | US$0,0007453 | -13,86% | -27,28% | US$21.568 | US$837,06 | 28.940.333 LBTC |
| 1028 |  PRCoin PRC | US$0,0005553 | -1,65% | -31,54% | US$12.890 | US$16.987,26 | 23.212.000 PRC |
| 1029 |  GeyserCoin GSR | US$0,1719 | -9,73% | -22,96% | US$8.058 | US$2.533,79 | 46.864 GSR |
| 1030 |  HarmonyCoin HMC | US$0,004361 | -12,84% | -9,91% | US$2.447 | US$5.700,71 | 561.235 HMC |
| 1031 |  Tristar Coin TSTR | US$0,00006956 | -14,42% | -71,39% | US$350 | US$704.401 | 5.027.857 TSTR |
| 1032 |  Credo CREDO | US$0,02899 | 15,11% | -9,22% | US$15.941.715 | US$191,05 | 549.891.703 CREDO |
| 1033 |  Peerplays PPY | US$2,82 | -1,61% | -15,75% | US$12.471.214 | US$24,92 | 4.427.183 PPY |
| 1034 |  Aurum Coin AU | US$37,51 | 1,19% | -11,60% | US$11.177.330 | US$495,43 | 297.987 AU |
| 1035 |  FairCoin FAIR | US$0,2024 | -7,89% | -42,69% | US$10.767.046 | US$32,02 | 53.193.831 FAIR |
| 1036 |  Russian Miner Coin RMC | US$4.336,99 | -6,80% | -23,79% | US$6.535.849 | US$481,41 | 1.507 RMC |
| 1037 |  AsiaCoin AC | US$0,002707 | 37,05% | 15,08% | US$4.814.611 | US$104,40 | 1.778.479.354 AC |
| 1038 |  CaixaPay CXP | US$0,05798 | 71,64% | 9,54% | US$4.570.675 | US$253,64 | 78.838.063 CXP |
| 1039 |  BitDice CSNO | US$0,06289 | -0,17% | -13,78% | US$4.402.009 | US$24,53 | 70.000.000 CSNO |
| 1040 |  bitqy BQ | US$0,001249 | -0,36% | -33,95% | US$3.889.139 | US$21,53 | 3.112.670.515 BQ |
| 1041 |  SounDAC XSD | US$0,2666 | -15,09% | -7,04% | US$3.887.009 | US$125,02 | 14.581.806 XSD |
| 1042 |  Stealth XST | US$0,1197 | -8,80% | -25,49% | US$3.525.946 | US$340,87 | 29.459.466 XST |
| 1043 |  Pluton PLU | US$3,98 | -1,91% | -15,59% | US$3.381.175 | US$258,53 | 850.000 PLU |
| 1044 |  DAO.Casino BET | US$0,01870 | -1,22% | 10,72% | US$3.128.573 | US$461,65 | 167.270.821 BET |
| 1045 |  OBITS OBITS | US$0,1871 | -1,73% | -24,45% | US$2.933.359 | US$7,70 | 15.674.600 OBITS |
| 1046 |  ICOS ICOS | US$5,54 | -4,50% | -19,03% | US$2.906.943 | US$262,78 | 524.875 ICOS |
| 1047 |  Maxcoin MAX | US$0,04657 | -0,57% | -25,05% | US$2.861.633 | US$471,31 | 61.445.805 MAX |
| 1048 |  TrakInvest TRAK | US$0,03316 | -2,78% | 6,55% | US$2.776.192 | US$238,41 | 83.732.443 TRAK |
| 1049 |  Astro ASTRO | US$0,8087 | 0,00% | -2,54% | US$2.679.994 | US$282,83 | 3.313.833 ASTRO |
| 1050 |  Sense SENSE | US$0,01457 | -0,91% | -10,96% | US$2.610.791 | US$29,00 | 179.208.273 SENSE |
Tabel di atas menampilkan halaman 21 dari total 34 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.