Data Historis Harga Kripto 06/08/2018
Daftar harga kripto yang direkam pada tanggal 06/08/2018, mencakup 1.693 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Canada eCoin CDN | US$0,006248 | -1,66% | -25,03% | US$608.613 | US$175,68 | 97.415.544 CDN |
| 1102 |  WorldCoin WDC | US$0,005067 | -4,23% | -29,84% | US$606.076 | US$57,30 | 119.606.941 WDC |
| 1103 |  Dix Asset DIX | US$0,000005908 | 8,08% | -11,74% | US$590.785 | US$73,28 | 100.000.000.000 DIX |
| 1104 |  Cazcoin CAZ | US$0,01750 | 0,24% | 1,65% | US$581.743 | US$0,01750 | 33.242.679 CAZ |
| 1105 |  NuShares NSR | US$0,0002082 | -1,84% | -14,44% | US$578.414 | US$17,31 | 2.777.600.756 NSR |
| 1106 |  FujiCoin FJC | US$0,0004406 | 3,58% | -22,55% | US$577.622 | US$101,42 | 1.310.942.755 FJC |
| 1107 |  Bridge Protocol BRDG | US$0,002522 | -16,83% | -35,65% | US$575.271 | US$254,92 | 228.097.040 BRDG |
| 1108 |  Nullex NLX | US$0,01402 | -31,91% | -20,67% | US$567.555 | US$31,28 | 40.477.042 NLX |
| 1109 |  CDX Network CDX | US$0,01694 | 28,18% | 21,39% | US$551.301 | US$357,95 | 32.550.000 CDX |
| 1110 |  NetCoin NET | US$0,0006941 | 9,33% | -4,92% | US$546.377 | US$429,77 | 787.126.712 NET |
| 1111 |  KekCoin KEK | US$0,05005 | 2,26% | -12,98% | US$536.329 | US$29,83 | 10.716.385 KEK |
| 1112 |  PopularCoin POP | US$0,0001390 | 97,07% | -4,96% | US$531.812 | US$10,58 | 3.825.256.677 POP |
| 1113 |  Argentum ARG | US$0,05262 | 19,31% | 24,61% | US$524.241 | US$314,95 | 9.963.556 ARG |
| 1114 |  Orbitcoin ORB | US$0,1626 | -1,56% | -19,93% | US$523.569 | US$46,01 | 3.220.616 ORB |
| 1115 |  BelugaPay BBI | US$0,1033 | -2,40% | -15,52% | US$511.250 | US$104,28 | 4.948.463 BBI |
| 1116 |  Zennies ZENI | US$0,0004859 | -1,04% | 17,04% | US$486.294 | US$2,07 | 1.000.812.836 ZENI |
| 1117 |  FantasyGold FGC | US$0,07518 | 1,76% | -33,93% | US$483.893 | US$371,13 | 6.436.870 FGC |
| 1118 |  UniCoin UNIC | US$0,1588 | -2,96% | -19,30% | US$483.848 | US$31,78 | 3.047.863 UNIC |
| 1119 |  Bitcloud BTDX | US$0,01976 | 15,62% | -14,47% | US$482.898 | US$246,66 | 24.443.060 BTDX |
| 1120 |  Narrative NRVE | US$0,01020 | -40,15% | -75,76% | US$478.475 | US$354,50 | 46.928.004 NRVE |
| 1121 |  Dinastycoin DCY | US$0,0002777 | -21,27% | -31,55% | US$476.347 | US$14,30 | 1.715.598.900 DCY |
| 1122 |  Adzcoin ADZ | US$0,01079 | -1,84% | -18,02% | US$474.041 | US$253,96 | 43.938.536 ADZ |
| 1123 |  ZoZoCoin ZZC | US$0,2416 | 74,75% | -28,29% | US$470.304 | US$147,95 | 1.946.488 ZZC |
| 1124 |  MarteXcoin MXT | US$0,1534 | -10,64% | -25,41% | US$469.291 | US$236,76 | 3.059.587 MXT |
| 1125 |  Golfcoin GOLF | US$0,0002777 | -1,60% | -25,99% | US$468.343 | US$99,01 | 1.686.771.023 GOLF |
| 1126 |  Origami ORI | US$0,1101 | 20,93% | -7,01% | US$465.352 | US$27,12 | 4.225.879 ORI |
| 1127 |  Truckcoin TRK | US$0,002221 | 31,19% | -14,44% | US$448.948 | US$112,17 | 202.115.050 TRK |
| 1128 |  MAZA MAZA | US$0,0004165 | -4,70% | -20,30% | US$439.535 | US$81,60 | 1.055.345.280 MAZA |
| 1129 |  Machinecoin MAC | US$0,02048 | -6,38% | -33,72% | US$438.933 | US$174,81 | 21.435.250 MAC |
| 1130 |  Cryptonite XCN | US$0,001015 | -1,92% | -21,42% | US$437.672 | US$374,48 | 431.197.439 XCN |
| 1131 |  Advanced Technology Coin ARC | US$0,01752 | -3,87% | -32,53% | US$437.302 | US$153,29 | 24.961.190 ARC |
| 1132 |  Tracto TRCT | US$0,01610 | -13,35% | -32,34% | US$433.169 | US$59,61 | 26.913.041 TRCT |
| 1133 |  Moin MOIN | US$0,05567 | -1,60% | -26,67% | US$432.361 | US$3,57 | 7.766.489 MOIN |
| 1134 |  PetroDollar XPD | US$0,006733 | 4,07% | -22,22% | US$430.877 | US$187,80 | 63.993.275 XPD |
| 1135 |  FlutterCoin FLT | US$0,0009718 | -1,60% | 0,00% | US$424.142 | US$68,64 | 436.450.711 FLT |
| 1136 |  Piggycoin PIGGY | US$0,0008331 | -1,29% | -14,54% | US$408.730 | US$29,90 | 490.612.862 PIGGY |
| 1137 |  bitSilver BITSILVER | US$18,47 | 0,00% | -3,49% | US$401.909 | US$0,2012 | 21.761 BITSILVER |
| 1138 |  Unitus UIS | US$0,006456 | -5,24% | -17,52% | US$396.858 | US$136,60 | 61.475.828 UIS |
| 1139 |  Bitdeal BDL | US$0,002221 | -4,77% | -20,33% | US$390.016 | US$28,93 | 175.583.793 BDL |
| 1140 |  Bitstar BITS | US$0,01909 | 8,32% | 32,03% | US$373.499 | US$239,94 | 19.566.330 BITS |
| 1141 |  ConnectJob CJT | US$0,003255 | -30,99% | -40,11% | US$367.293 | US$74,71 | 112.839.768 CJT |
| 1142 |  HoboNickels HBN | US$0,005623 | 0,00% | -21,41% | US$360.694 | US$6,05 | 64.151.405 HBN |
| 1143 |  bitBTC BITBTC | US$6.992,63 | -9,63% | -10,38% | US$356.739 | US$74,04 | 51 BITBTC |
| 1144 |  Manna MANNA | US$0,001271 | -18,16% | -30,10% | US$350.661 | US$33,99 | 275.858.215 MANNA |
| 1145 |  Limitless VIP VIP | US$0,0002777 | 31,18% | -14,44% | US$349.796 | US$393,24 | 1.259.816.434 VIP |
| 1146 |  Authorship ATS | US$0,003468 | 3,65% | -22,09% | US$346.730 | US$104,17 | 99.971.428 ATS |
| 1147 |  Skeincoin SKC | US$0,02575 | -2,82% | -14,30% | US$345.816 | US$53,48 | 13.428.381 SKC |
| 1148 |  BTCtalkcoin TALK | US$0,005206 | -7,98% | -27,47% | US$339.907 | US$2,50 | 65.290.635 TALK |
| 1149 |  InsaneCoin INSN | US$0,01545 | -1,81% | -21,79% | US$339.436 | US$89,01 | 21.976.590 INSN |
| 1150 |  LanaCoin LANA | US$0,0003471 | -15,04% | -28,70% | US$322.727 | US$165,43 | 929.860.168 LANA |
Tabel di atas menampilkan halaman 23 dari total 34 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.