Data Historis Harga Kripto 06/08/2018
Daftar harga kripto yang direkam pada tanggal 06/08/2018, mencakup 1.693 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DaxxCoin DAXX | US$0,0002082 | -1,60% | -35,82% | US$108.472 | US$23,74 | 520.891.780 DAXX |
| 1252 |  Impact IMX | US$0,0009718 | 2,87% | 33,09% | US$107.045 | US$34,71 | 110.151.676 IMX |
| 1253 |  Bolivarcoin BOLI | US$0,009555 | 4,80% | -15,91% | US$106.596 | US$158,53 | 11.156.375 BOLI |
| 1254 |  Octanox OTX | US$0,01249 | 4,19% | -18,93% | US$106.204 | US$60,81 | 8.500.001 OTX |
| 1255 |  Pascal Lite PASL | US$0,02082 | -1,60% | -18,59% | US$104.581 | US$69,14 | 5.022.100 PASL |
| 1256 |  8Bit 8BIT | US$0,07122 | -11,07% | 5,25% | US$104.538 | US$38,85 | 1.467.841 8BIT |
| 1257 |  Ccore CCO | US$0,06057 | 6,26% | -4,01% | US$102.964 | US$13,10 | 1.699.999 CCO |
| 1258 |  CryptoInsight TKR | US$0,008132 | -34,15% | -9,47% | US$101.892 | US$1,79 | 12.529.747 TKR |
| 1259 |  Bitcoin 21 XBTC21 | US$0,1279 | 3,39% | -4,73% | US$101.462 | US$2,81 | 793.108 XBTC21 |
| 1260 |  Acoin ACOIN | US$0,08233 | 16,47% | -0,89% | US$100.444 | US$8,23 | 1.220.085 ACOIN |
| 1261 |  BoostCoin BOST | US$0,008330 | -1,60% | 0,00% | US$98.753 | US$0,04161 | 11.855.487 BOST |
| 1262 |  TEKcoin TEK | US$0,00006941 | -53,03% | -36,72% | US$98.155 | US$176,33 | 1.414.054.562 TEK |
| 1263 |  Kurrent KURT | US$0,001597 | -5,70% | -40,36% | US$97.970 | US$18,51 | 61.364.813 KURT |
| 1264 |  Dollarcoin DLC | US$0,01071 | -0,89% | -18,77% | US$97.542 | US$2,04 | 9.106.714 DLC |
| 1265 |  MustangCoin MST | US$0,1540 | -0,73% | -21,84% | US$97.075 | US$35,94 | 630.343 MST |
| 1266 |  DROXNE DRXNE | US$0,001249 | 10,69% | -27,19% | US$96.247 | US$53,72 | 77.031.628 DRXNE |
| 1267 |  Swing SWING | US$0,02717 | -10,26% | -42,67% | US$95.608 | US$48,69 | 3.519.133 SWING |
| 1268 |  Eternity ENT | US$0,02117 | 0,00% | -9,30% | US$95.272 | US$42,11 | 4.500.037 ENT |
| 1269 |  BumbaCoin BUMBA | US$0,004061 | 14,60% | -15,53% | US$93.491 | US$37,22 | 23.023.976 BUMBA |
| 1270 |  X-Coin XCO | US$0,007497 | 15,03% | -5,01% | US$92.847 | US$197,19 | 12.384.976 XCO |
| 1271 |  Fujinto NTO | US$0,001385 | 12,26% | -13,33% | US$91.168 | US$65,69 | 65.802.448 NTO |
| 1272 |  Safe Trade Coin XSTC | US$0,0002777 | -21,29% | -36,28% | US$90.746 | US$20,45 | 326.829.322 XSTC |
| 1273 |  Datacoin DTC | US$0,002777 | -1,60% | -14,43% | US$90.411 | US$1,39 | 32.562.048 DTC |
| 1274 |  Dreamcoin DRM | US$0,03575 | 0,00% | -13,90% | US$88.920 | US$190,64 | 2.487.405 DRM |
| 1275 |  Hellenic Coin HNC | US$0,001319 | -1,60% | -30,72% | US$88.802 | US$19,12 | 67.331.884 HNC |
| 1276 |  Network Token NTWK | US$0,005660 | 34,80% | 24,88% | US$88.254 | US$24,36 | 15.592.810 NTWK |
| 1277 |  CoinonatX XCXT | US$0,004433 | -5,25% | -15,92% | US$85.447 | US$111,26 | 19.276.880 XCXT |
| 1278 |  MACRON MCRN | US$0,0002082 | -26,20% | -14,43% | US$83.593 | US$8,33 | 401.421.401 MCRN |
| 1279 |  Shadow Token SHDW | US$0,01187 | -18,32% | -31,78% | US$83.104 | US$37,18 | 7.000.000 SHDW |
| 1280 |  SpeedCash SCS | US$0,1444 | 236,68% | 77,77% | US$83.016 | US$176,10 | 574.745 SCS |
| 1281 |  Darsek KED | US$0,003401 | 0,00% | -35,78% | US$81.513 | US$11,76 | 23.965.372 KED |
| 1282 |  CrowdCoin CRC | US$0,02316 | -7,01% | -55,02% | US$80.105 | US$249,79 | 3.458.600 CRC |
| 1283 |  TajCoin TAJ | US$0,008013 | -4,35% | -20,90% | US$79.077 | US$187,93 | 9.869.077 TAJ |
| 1284 |  RonPaulCoin RPC | US$0,07983 | -1,60% | -34,28% | US$76.631 | US$4,87 | 959.974 RPC |
| 1285 |  OctoCoin 888 | US$0,001388 | -32,14% | -36,63% | US$76.299 | US$74,35 | 54.959.094 888 |
| 1286 |  BOAT BOAT | US$0,001041 | -7,73% | -19,74% | US$74.401 | US$141,03 | 71.455.863 BOAT |
| 1287 |  Global Tour Coin GTC | US$0,002429 | 0,00% | -36,28% | US$72.611 | US$419,31 | 29.887.402 GTC |
| 1288 |  Digital Rupees DRS | US$0,0001388 | 0,00% | -14,14% | US$70.914 | US$84,09 | 510.802.961 DRS |
| 1289 |  Quebecoin QBC | US$0,004512 | -7,30% | -20,20% | US$70.335 | US$88,15 | 15.588.776 QBC |
| 1290 |  SixEleven 611 | US$0,1508 | 4,86% | -17,31% | US$68.362 | US$53,77 | 453.218 611 |
| 1291 |  Prime-XI PXI | US$0,003069 | -6,51% | -33,66% | US$67.029 | US$118,23 | 21.839.530 PXI |
| 1292 |  BitQuark BTQ | US$0,006108 | -0,47% | -18,90% | US$64.278 | US$16,07 | 10.522.861 BTQ |
| 1293 |  GoldPieces GP | US$0,05258 | 3,70% | 0,00% | US$64.155 | US$50,57 | 1.220.161 GP |
| 1294 |  Visio VISIO | US$0,001249 | 3,92% | -14,80% | US$63.885 | US$20,38 | 51.167.498 VISIO |
| 1295 |  Bitcoin Planet BTPL | US$0,009294 | 2,66% | -18,84% | US$63.238 | US$40,98 | 6.804.362 BTPL |
| 1296 |  Ethereum Dark ETHD | US$0,04186 | -2,42% | -28,48% | US$62.785 | US$130,04 | 1.500.000 ETHD |
| 1297 |  Neuro NRO | US$0,001111 | -1,60% | -27,99% | US$62.263 | US$8,16 | 56.061.237 NRO |
| 1298 |  StarCash Network STARS | US$0,06324 | 24,15% | -40,00% | US$60.701 | US$142,05 | 959.914 STARS |
| 1299 |  Catcoin CAT | US$0,009093 | -11,71% | -19,36% | US$59.926 | US$85,31 | 6.590.200 CAT |
| 1300 |  Crypto CTO | US$0,004095 | -2,56% | -36,10% | US$56.282 | US$7,97 | 13.742.738 CTO |
Tabel di atas menampilkan halaman 26 dari total 34 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.