Data Historis Harga Kripto 06/08/2018
Daftar harga kripto yang direkam pada tanggal 06/08/2018, mencakup 1.693 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HomeBlockCoin HBC | US$0,01125 | -1,56% | -31,00% | US$56.258 | US$91,59 | 5.000.000 HBC |
| 1302 |  BROTHER BRAT | US$0,0003471 | -1,26% | -32,20% | US$55.531 | US$11,92 | 160.000.000 BRAT |
| 1303 |  Dalecoin DALC | US$0,1074 | -20,19% | -35,77% | US$55.239 | US$12,73 | 514.452 DALC |
| 1304 |  Bankcoin B@ | US$0,005304 | -2,02% | -28,24% | US$54.584 | US$3,61 | 10.291.781 B@ |
| 1305 |  Polcoin PLC | US$0,0006941 | 9,32% | -17,77% | US$54.530 | US$36,34 | 78.557.745 PLC |
| 1306 |  VapersCoin VPRC | US$0,00006941 | 0,00% | -14,44% | US$54.152 | US$82,73 | 780.124.964 VPRC |
| 1307 |  ChanCoin CHAN | US$0,005275 | -15,97% | -12,88% | US$51.497 | US$79,07 | 9.761.555 CHAN |
| 1308 |  RedCoin RED | US$0,0006941 | -1,60% | -7,80% | US$51.441 | US$123,73 | 74.107.896 RED |
| 1309 |  Trident Group TRDT | US$0,04234 | -1,62% | -12,05% | US$51.363 | US$13,97 | 1.213.024 TRDT |
| 1310 |  Eryllium ERY | US$0,003859 | -8,82% | -32,04% | US$49.458 | US$11,11 | 12.815.580 ERY |
| 1311 |  Veltor VLT | US$0,08538 | -1,53% | -29,50% | US$47.373 | US$15,71 | 554.855 VLT |
| 1312 |  GuccioneCoin GCC | US$0,002291 | -1,62% | -14,65% | US$46.467 | US$23,04 | 20.285.537 GCC |
| 1313 |  Qbic QBIC | US$0,01624 | -25,50% | -6,76% | US$45.888 | US$87,12 | 2.824.770 QBIC |
| 1314 |  SoonCoin SOON | US$0,003679 | -5,19% | -25,66% | US$45.849 | US$28,56 | 12.462.620 SOON |
| 1315 |  CompuCoin CPN | US$0,002200 | 8,56% | 2,72% | US$43.154 | US$71,52 | 19.615.019 CPN |
| 1316 |  BenjiRolls BENJI | US$0,002091 | -3,88% | -14,23% | US$42.388 | US$15,24 | 20.276.099 BENJI |
| 1317 |  PoSToken POS | US$0,04102 | -24,78% | -16,85% | US$42.186 | US$86,48 | 1.028.339 POS |
| 1318 |  ZetaMicron ZMC | US$0,00006941 | -1,62% | -56,93% | US$41.672 | US$33,36 | 600.344.291 ZMC |
| 1319 |  SOILcoin SOIL | US$0,007263 | -0,93% | -22,20% | US$41.414 | US$118,19 | 5.702.048 SOIL |
| 1320 |  Honey HONEY | US$0,09057 | 5,37% | -12,63% | US$41.294 | US$20,21 | 455.955 HONEY |
| 1321 |  Nekonium NUKO | US$0,003401 | 4,80% | -25,02% | US$40.818 | US$44,69 | 12.000.829 NUKO |
| 1322 |  Elysium ELS | US$0,003054 | -37,26% | -29,63% | US$40.286 | US$4,95 | 13.190.273 ELS |
| 1323 |  FuzzBalls FUZZ | US$0,008191 | 0,00% | -26,31% | US$39.561 | US$48,18 | 4.829.945 FUZZ |
| 1324 |  SongCoin SONG | US$0,001171 | 18,61% | -9,54% | US$38.150 | US$20,04 | 32.565.300 SONG |
| 1325 |  Zayedcoin ZYD | US$0,006108 | 1,86% | 0,00% | US$38.140 | US$19,59 | 6.243.840 ZYD |
| 1326 |  Escroco ESC | US$0,01728 | -18,61% | -33,43% | US$37.239 | US$38,89 | 2.154.500 ESC |
| 1327 |  YENTEN YTN | US$0,004360 | -10,20% | -16,62% | US$36.892 | US$87,83 | 8.460.628 YTN |
| 1328 |  Roofs ROOFS | US$0,0002777 | 0,00% | -31,54% | US$36.095 | US$269,62 | 130.000.000 ROOFS |
| 1329 |  Phantomx PNX | US$0,001250 | 30,11% | 41,02% | US$35.499 | US$493,78 | 28.408.246 PNX |
| 1330 |  ExchangeN EXN | US$0,006941 | -1,61% | -14,43% | US$35.401 | US$9,02 | 5.100.000 EXN |
| 1331 |  Virtacoin VTA | US$0,000006652 | -1,38% | -29,89% | US$34.597 | US$25,35 | 5.201.310.113 VTA |
| 1332 |  JavaScript Token JS | US$0,004255 | -0,65% | -45,25% | US$34.009 | US$59,49 | 7.991.996 JS |
| 1333 |  Californium CF | US$0,01379 | -1,23% | -14,09% | US$33.745 | US$1,46 | 2.446.961 CF |
| 1334 |  Flaxscript FLAX | US$0,005864 | -0,60% | -22,19% | US$32.998 | US$34,84 | 5.627.236 FLAX |
| 1335 |  Theresa May Coin MAY | US$0,0005553 | -2,12% | -52,18% | US$32.865 | US$55,05 | 59.182.800 MAY |
| 1336 |  Luna Coin LUNA | US$0,01917 | -23,88% | 15,37% | US$32.715 | US$121,99 | 1.706.429 LUNA |
| 1337 |  CacheCoin CACH | US$0,007774 | 10,56% | -30,55% | US$32.615 | US$122,22 | 4.195.132 CACH |
| 1338 |  Gold Pressed Latinum GPL | US$0,1236 | 1,46% | -18,36% | US$31.714 | US$69,88 | 256.527 GPL |
| 1339 |  Fitrova FRV | US$0,000004066 | -50,61% | -55,85% | US$30.580 | US$157,83 | 7.520.804.853 FRV |
| 1340 |  Debitcoin DBTC | US$0,001655 | 0,00% | -44,72% | US$29.788 | US$95,63 | 17.999.629 DBTC |
| 1341 |  BipCoin BIP | US$0,01780 | 8,02% | -15,19% | US$28.966 | US$33,78 | 1.627.261 BIP |
| 1342 |  Marijuanacoin MAR | US$0,01742 | -13,90% | -23,30% | US$28.427 | US$13,06 | 1.631.601 MAR |
| 1343 |  Allion ALL | US$0,004512 | -19,04% | -52,86% | US$27.971 | US$440,86 | 6.199.359 ALL |
| 1344 |  Comet CMT | US$0,03146 | -10,47% | -37,30% | US$27.462 | US$338,52 | 872.830 CMT |
| 1345 |  Iconic ICON | US$0,04595 | 0,00% | -5,92% | US$27.245 | US$58,38 | 592.894 ICON |
| 1346 |  Credence Coin CRDNC | US$0,007844 | -1,31% | 0,00% | US$26.881 | US$0,7454 | 3.427.006 CRDNC |
| 1347 |  Tokugawa TOK | US$0,02624 | -19,68% | -33,48% | US$26.806 | US$232,43 | 1.021.644 TOK |
| 1348 |  BitCoal COAL | US$0,005809 | 6,26% | -28,48% | US$26.139 | US$103,97 | 4.500.000 COAL |
| 1349 |  Cabbage CAB | US$0,002429 | -1,60% | -14,00% | US$25.510 | US$2,86 | 10.499.996 CAB |
| 1350 |  Bolenum BLN | US$0,002443 | 11,97% | 0,00% | US$24.431 | US$0,2443 | 10.000.000 BLN |
Tabel di atas menampilkan halaman 27 dari total 34 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.