Data Historis Harga Kripto 06/08/2018
Daftar harga kripto yang direkam pada tanggal 06/08/2018, mencakup 1.693 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Masternodecoin MTNC | US$0,005970 | -5,97% | -54,48% | US$321.087 | US$365,62 | 53.786.933 MTNC |
| 1152 |  FundYourselfNow FYN | US$0,3440 | 55,46% | -30,32% | US$319.003 | US$48,62 | 927.377 FYN |
| 1153 |  Halcyon HAL | US$0,05033 | -1,60% | -4,24% | US$310.514 | US$32,49 | 6.170.154 HAL |
| 1154 |  TagCoin TAG | US$0,04815 | -0,69% | -9,44% | US$309.793 | US$4,16 | 6.433.866 TAG |
| 1155 |  EBCH EBCH | US$0,03293 | -1,23% | -9,29% | US$305.815 | US$49,80 | 9.285.500 EBCH |
| 1156 |  Fastcoin FST | US$0,001944 | -1,60% | -21,59% | US$304.976 | US$23,59 | 156.913.424 FST |
| 1157 |  Joulecoin XJO | US$0,008305 | 7,12% | -19,91% | US$302.346 | US$203,39 | 36.403.071 XJO |
| 1158 |  Tidex Token TDX | US$0,03175 | -3,79% | -54,83% | US$301.600 | US$481,04 | 9.499.999 TDX |
| 1159 |  Jesus Coin JC | US$0,00001637 | -4,44% | -58,33% | US$300.948 | US$0,6671 | 18.389.550.689 JC |
| 1160 |  Musiconomi MCI | US$0,01069 | 0,00% | -44,17% | US$295.995 | US$9,83 | 27.689.568 MCI |
| 1161 |  Guncoin GUN | US$0,001319 | -10,16% | -38,22% | US$294.585 | US$159,95 | 223.362.178 GUN |
| 1162 |  QubitCoin Q2C | US$0,001180 | -11,96% | -23,44% | US$293.880 | US$27,30 | 249.042.382 Q2C |
| 1163 |  Wild Crypto WILD | US$0,01206 | 6,80% | -1,79% | US$293.834 | US$97,05 | 24.373.456 WILD |
| 1164 |  Rubies RBIES | US$0,02784 | 0,00% | 14,76% | US$289.909 | US$92,22 | 10.415.252 RBIES |
| 1165 |  Tattoocoin (Standard Edition) TSE | US$0,003193 | 0,00% | -51,10% | US$288.721 | US$0,7025 | 90.421.856 TSE |
| 1166 |  Opal OPAL | US$0,01881 | 0,00% | -14,04% | US$284.959 | US$11,36 | 15.148.356 OPAL |
| 1167 |  Trollcoin TROLL | US$0,0004859 | -1,62% | -34,76% | US$280.826 | US$232,13 | 577.951.982 TROLL |
| 1168 |  Numus NMS | US$0,09964 | 21,41% | 8,28% | US$274.102 | US$433,54 | 2.750.877 NMS |
| 1169 |  Advanced Internet Blocks AIB | US$0,008220 | -0,23% | -3,95% | US$264.955 | US$0,3983 | 32.234.319 AIB |
| 1170 |  PayCoin XPY | US$0,02195 | -0,50% | -21,95% | US$261.834 | US$1,40 | 11.927.140 XPY |
| 1171 |  Shekel JEW | US$0,002262 | -6,08% | -17,99% | US$258.405 | US$79,84 | 114.252.480 JEW |
| 1172 |  Ethereum Cash ECASH | US$0,01805 | -8,64% | -27,74% | US$254.472 | US$27,74 | 14.100.000 ECASH |
| 1173 |  Blakecoin BLC | US$0,01305 | 1,21% | -13,67% | US$248.075 | US$15,43 | 19.011.628 BLC |
| 1174 |  BritCoin BRIT | US$0,01111 | -1,23% | -9,25% | US$236.301 | US$80,74 | 21.268.092 BRIT |
| 1175 |  Bitradio BRO | US$0,03543 | -27,05% | -16,28% | US$235.323 | US$241,51 | 6.641.982 BRO |
| 1176 |  Rimbit RBT | US$0,001178 | -1,88% | -21,20% | US$232.771 | US$37,58 | 197.581.050 RBT |
| 1177 |  Regalcoin REC | US$0,01773 | 4,23% | 0,00% | US$226.969 | US$183,11 | 12.799.009 REC |
| 1178 |  Marscoin MARS | US$0,007774 | 1,11% | -12,06% | US$219.852 | US$23,69 | 28.279.074 MARS |
| 1179 |  Prototanium PR | US$1,11 | 2,96% | 0,00% | US$218.790 | US$99,29 | 196.997 PR |
| 1180 |  Centurion CNT | US$0,002800 | -2,93% | -29,92% | US$217.473 | US$116,51 | 77.663.826 CNT |
| 1181 |  IrishCoin IRL | US$0,005970 | -1,62% | -14,44% | US$212.414 | US$41,17 | 35.582.499 IRL |
| 1182 |  BitBar BTB | US$5,55 | 4,42% | -28,98% | US$212.009 | US$450,17 | 38.178 BTB |
| 1183 |  Evil Coin EVIL | US$0,01007 | 6,57% | -23,89% | US$211.571 | US$55,42 | 21.020.383 EVIL |
| 1184 |  Aricoin ARI | US$0,0009024 | -1,60% | -20,54% | US$209.743 | US$57,38 | 232.432.480 ARI |
| 1185 |  Nyancoin NYAN | US$0,0006247 | -32,93% | -35,17% | US$201.665 | US$10,64 | 322.805.606 NYAN |
| 1186 |  Bitsum BSM | US$0,0002082 | -1,62% | -30,09% | US$201.528 | US$390,40 | 967.757.768 BSM |
| 1187 |  AquariusCoin ARCO | US$0,1059 | 6,88% | -23,57% | US$196.833 | US$63,63 | 1.859.157 ARCO |
| 1188 |  HOdlcoin HODL | US$0,001180 | -11,96% | -18,85% | US$193.931 | US$4,28 | 164.342.925 HODL |
| 1189 |  SuperCoin SUPER | US$0,003910 | -49,86% | -76,48% | US$192.724 | US$4,24 | 49.290.707 SUPER |
| 1190 |  Philosopher Stones PHS | US$0,03124 | 0,00% | 0,00% | US$187.866 | US$36,07 | 6.014.340 PHS |
| 1191 |  Triangles TRI | US$1,60 | -31,45% | -43,05% | US$187.293 | US$222,27 | 116.850 TRI |
| 1192 |  MojoCoin MOJO | US$0,01520 | 0,79% | -12,46% | US$186.103 | US$237,38 | 12.239.794 MOJO |
| 1193 |  Accelerator Network ACC | US$0,3983 | 21,19% | -15,45% | US$184.900 | US$217,01 | 464.263 ACC |
| 1194 |  KZ Cash KZC | US$0,1418 | 4,64% | -53,20% | US$182.991 | US$358,00 | 1.290.226 KZC |
| 1195 |  PostCoin POST | US$0,01152 | -1,57% | -22,60% | US$182.875 | US$48,37 | 15.868.233 POST |
| 1196 |  Bitcoin Scrypt BTCS | US$0,01034 | -2,27% | -44,72% | US$182.197 | US$246,63 | 17.615.950 BTCS |
| 1197 |  Sterlingcoin SLG | US$0,04241 | -1,62% | -6,45% | US$179.870 | US$20,74 | 4.241.006 SLG |
| 1198 |  iTicoin ITI | US$5,55 | 4,76% | -47,45% | US$177.638 | US$69,22 | 32.000 ITI |
| 1199 |  Ethereum Gold ETG | US$0,01458 | 2,04% | -21,07% | US$174.935 | US$70,26 | 12.000.000 ETG |
| 1200 |  KushCoin KUSH | US$0,03009 | -1,20% | -26,51% | US$168.107 | US$4,38 | 5.586.610 KUSH |
Tabel di atas menampilkan halaman 24 dari total 34 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.