Data Historis Harga Kripto 06/08/2018
Daftar harga kripto yang direkam pada tanggal 06/08/2018, mencakup 1.693 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Education Ecosystem LEDU | US$0,01343 | 0,65% | -2,45% | US$2.924.908 | US$140.711 | 217.789.857 LEDU |
| 652 |  Circuits of Value COVAL | US$0,002915 | -2,94% | -25,74% | US$2.915.393 | US$5.871,35 | 1.000.000.000 COVAL |
| 653 |  NPER NPER | US$0,05798 | -2,34% | -15,08% | US$2.895.039 | US$536.238 | 49.927.451 NPER |
| 654 |  adbank ADB | US$0,004943 | -9,77% | -20,98% | US$2.868.058 | US$35.940,55 | 580.219.940 ADB |
| 655 |  BitDegree BDG | US$0,008070 | -36,21% | -30,25% | US$2.867.508 | US$3.889,78 | 355.338.365 BDG |
| 656 |  Olive OLE | US$0,01120 | -1,10% | -20,52% | US$2.856.959 | US$552.870 | 255.006.242 OLE |
| 657 |  XPA XPA | US$0,04952 | -1,31% | -12,28% | US$2.831.670 | US$3.219,06 | 57.177.751 XPA |
| 658 |  Devery EVE | US$0,04487 | -1,25% | -15,05% | US$2.822.898 | US$264.451 | 62.918.410 EVE |
| 659 |  Sprouts SPRTS | US$0,0000001799 | 7,66% | -13,66% | US$2.816.726 | US$2.826,30 | 15.655.574.187.354 SPRTS |
| 660 |  FLIP FLP | US$0,05021 | -7,59% | -10,90% | US$2.809.306 | US$1.432.311 | 55.955.000 FLP |
| 661 |  BHPCoin BHP | US$0,8471 | -0,24% | 0,00% | US$2.799.111 | US$3.358.264 | 3.304.450 BHP |
| 662 |  Snovian.Space SNOV | US$0,006895 | -3,22% | -19,02% | US$2.792.414 | US$81.452,78 | 404.980.448 SNOV |
| 663 |  BitClave CAT | US$0,005566 | -2,82% | -7,61% | US$2.790.688 | US$1.050.525 | 501.394.406 CAT |
| 664 |  Elite 1337 | US$0,0001055 | -5,09% | -24,53% | US$2.766.733 | US$2.327,04 | 26.234.711.100 1337 |
| 665 |  BUZZCoin BUZZ | US$0,0001388 | 96,72% | 70,08% | US$2.760.368 | US$5.486,21 | 19.885.638.784 BUZZ |
| 666 |  1World 1WO | US$0,1324 | -2,17% | -21,90% | US$2.738.752 | US$53.259,71 | 20.686.551 1WO |
| 667 |  Zilla ZLA | US$0,07012 | 3,68% | -16,24% | US$2.732.418 | US$495.006 | 38.966.654 ZLA |
| 668 |  MedicCoin MEDIC | US$0,01360 | -36,20% | -45,10% | US$2.729.283 | US$3.602,44 | 200.700.496 MEDIC |
| 669 |  Morpheus Labs MITX | US$0,01542 | -6,01% | -34,92% | US$2.722.123 | US$639.136 | 176.560.198 MITX |
| 670 |  ToaCoin TOA | US$0,001054 | -4,90% | -24,80% | US$2.715.517 | US$98.800,63 | 2.575.909.927 TOA |
| 671 |  MyBit MYB | US$0,03766 | -6,01% | -18,09% | US$2.711.206 | US$38.464,07 | 71.994.082 MYB |
| 672 |  CanYaCoin CAN | US$0,06364 | 6,63% | -31,10% | US$2.699.886 | US$27.399,31 | 42.422.327 CAN |
| 673 |  Polis POLIS | US$0,8519 | -5,19% | -21,31% | US$2.697.894 | US$12.626,51 | 3.166.922 POLIS |
| 674 |  Patron PAT | US$0,01061 | -16,06% | -58,11% | US$2.686.068 | US$9.544,36 | 253.187.716 PAT |
| 675 |  Loki LOKI | US$0,1719 | -3,25% | -4,49% | US$2.682.361 | US$8.308,83 | 15.606.500 LOKI |
| 676 |  Waves Community Token WCT | US$0,2682 | -2,04% | -33,50% | US$2.672.593 | US$704,22 | 9.964.596 WCT |
| 677 |  Peculium PCL | US$0,002646 | 2,49% | -18,70% | US$2.671.248 | US$182.997 | 1.009.665.335 PCL |
| 678 |  Origin Sport ORS | US$0,06775 | -6,00% | -33,24% | US$2.671.244 | US$2.334.249 | 39.429.488 ORS |
| 679 |  Pesetacoin PTC | US$0,01976 | -3,57% | -20,91% | US$2.669.213 | US$6.974,54 | 135.102.984 PTC |
| 680 |  Indorse Token IND | US$0,07161 | -0,77% | 0,44% | US$2.656.352 | US$47.825,16 | 37.092.886 IND |
| 681 |  Bounty0x BNTY | US$0,01491 | -3,09% | -38,84% | US$2.648.249 | US$11.235,84 | 177.567.948 BNTY |
| 682 |  Ink Protocol XNK | US$0,01436 | -2,22% | -15,87% | US$2.607.414 | US$641.109 | 181.606.392 XNK |
| 683 |  Upfiring UFR | US$0,1329 | -3,19% | -11,82% | US$2.583.719 | US$2.851,56 | 19.440.000 UFR |
| 684 |  Fidelium FID | US$0,02152 | -8,50% | -24,52% | US$2.534.498 | US$12.126,13 | 117.782.948 FID |
| 685 |  ShareX SEXC | US$0,003924 | -6,92% | -25,81% | US$2.532.807 | US$132.249 | 645.515.075 SEXC |
| 686 |  LOCIcoin LOCI | US$0,06913 | -25,45% | -49,97% | US$2.524.445 | US$8.341,25 | 36.518.110 LOCI |
| 687 |  Sociall SCL | US$0,1499 | -11,45% | -20,20% | US$2.506.214 | US$1.494,54 | 16.714.020 SCL |
| 688 |  TrueVett VME | US$0,01511 | -9,88% | -22,94% | US$2.503.741 | US$30.120,31 | 165.711.651 VME |
| 689 |  Universal Currency UNIT | US$0,1693 | -0,26% | -19,75% | US$2.495.781 | US$53.507,00 | 14.738.534 UNIT |
| 690 |  Dether DTH | US$0,03431 | -0,72% | -10,46% | US$2.487.177 | US$15.114,34 | 72.500.000 DTH |
| 691 |  0xcert ZXC | US$0,02153 | 7,91% | -24,79% | US$2.476.314 | US$20.631,88 | 115.000.000 ZXC |
| 692 |  HEAT HEAT | US$0,06933 | 14,23% | -13,00% | US$2.468.815 | US$17.751,46 | 35.608.628 HEAT |
| 693 |  Hurify HUR | US$0,01316 | -0,85% | -41,19% | US$2.467.491 | US$22.906,74 | 187.519.106 HUR |
| 694 |  Privatix PRIX | US$2,07 | -3,36% | -33,44% | US$2.449.989 | US$55.076,77 | 1.182.668 PRIX |
| 695 |  GoldCoin GLC | US$0,05876 | -2,00% | -14,76% | US$2.420.768 | US$8.369,34 | 41.195.388 GLC |
| 696 |  ArtByte ABY | US$0,003054 | -6,22% | -32,03% | US$2.420.535 | US$7.013,84 | 792.537.250 ABY |
| 697 |  Publica PBL | US$0,1299 | -0,34% | -17,64% | US$2.414.161 | US$3.636,72 | 18.582.933 PBL |
| 698 |  Global Cryptocurrency GCC | US$0,002004 | -5,44% | -27,92% | US$2.408.991 | US$3.539,18 | 1.202.382.601 GCC |
| 699 |  EverGreenCoin EGC | US$0,1760 | 131,88% | 84,57% | US$2.403.432 | US$1.486,13 | 13.655.020 EGC |
| 700 |  Capricoin CPC | US$1,20 | -0,17% | -5,67% | US$2.394.003 | US$106.862 | 1.990.045 CPC |
Tabel di atas menampilkan halaman 14 dari total 34 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.