Data Historis Harga Kripto 06/08/2018
Daftar harga kripto yang direkam pada tanggal 06/08/2018, mencakup 1.693 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cube AUTO | US$0,005702 | -1,98% | -18,34% | US$38.629.456 | US$383.599 | 6.774.940.000 AUTO |
| 152 |  Groestlcoin GRS | US$0,5461 | -1,12% | -15,21% | US$38.560.837 | US$1.001.880 | 70.615.209 GRS |
| 153 |  Ubiq UBQ | US$0,9164 | -1,42% | -21,91% | US$38.455.984 | US$84.844,20 | 41.963.969 UBQ |
| 154 |  QuarkChain QKC | US$0,05037 | -5,21% | -37,20% | US$37.693.239 | US$3.506.394 | 748.316.585 QKC |
| 155 |  Nexo NEXO | US$0,06696 | -5,30% | -24,30% | US$37.495.268 | US$360.269 | 560.000.010 NEXO |
| 156 |  Skycoin SKY | US$3,74 | -1,26% | -28,33% | US$37.437.570 | US$369.866 | 10.000.000 SKY |
| 157 |  Enjin Coin ENJ | US$0,04876 | -2,50% | -19,57% | US$37.103.281 | US$1.089.290 | 760.992.535 ENJ |
| 158 |  Ravencoin RVN | US$0,02270 | -3,12% | -0,80% | US$36.996.673 | US$328.609 | 1.629.745.000 RVN |
| 159 |  MediShares MDS | US$0,03570 | 4,40% | -19,71% | US$36.814.876 | US$1.242.487 | 1.031.355.785 MDS |
| 160 |  SingularityNET AGI | US$0,06646 | -5,95% | -19,01% | US$35.868.626 | US$924.845 | 539.673.260 AGI |
| 161 |  Safex Token SFT | US$0,02291 | -13,45% | -24,87% | US$35.355.426 | US$49.072,49 | 1.543.157.590 SFT |
| 162 |  CRYPTO20 C20 | US$0,8712 | -4,71% | -15,09% | US$35.230.550 | US$52.168,48 | 40.437.354 C20 |
| 163 |  Bottos BTO | US$0,06896 | -1,82% | -16,62% | US$35.079.866 | US$653.750 | 508.690.153 BTO |
| 164 |  SmartMesh SMT | US$0,02465 | -0,37% | -20,03% | US$34.853.096 | US$262.036 | 1.413.716.694 SMT |
| 165 |  Dynamic Trading Rights DTR | US$0,02829 | -6,05% | -18,36% | US$34.458.685 | US$9.064,02 | 1.218.054.044 DTR |
| 166 |  DEW DEW | US$0,3330 | 5,71% | -4,72% | US$34.380.920 | US$72.016,77 | 103.244.553 DEW |
| 167 |  iExec RLC RLC | US$0,4276 | -3,98% | -34,58% | US$34.236.348 | US$159.785 | 80.070.793 RLC |
| 168 |  Cindicator CND | US$0,02361 | 2,78% | -17,46% | US$34.135.383 | US$440.859 | 1.445.976.590 CND |
| 169 |  Neblio NEBL | US$2,54 | -0,94% | -29,35% | US$34.036.803 | US$196.506 | 13.400.804 NEBL |
| 170 |  Noah Coin NOAH | US$0,001027 | 1,76% | -22,67% | US$33.579.415 | US$281.751 | 32.687.957.978 NOAH |
| 171 |  Asch XAS | US$0,3502 | -3,09% | -8,53% | US$32.696.250 | US$2.909.132 | 93.355.331 XAS |
| 172 |  bitCNY BITCNY | US$0,1459 | -0,40% | -3,02% | US$32.575.009 | US$7.737.363 | 223.249.000 BITCNY |
| 173 |  Bread BRD | US$0,3660 | 9,70% | -3,71% | US$32.472.262 | US$819.639 | 88.733.978 BRD |
| 174 |  Request REQ | US$0,04636 | -6,82% | -26,38% | US$32.347.603 | US$321.000 | 697.761.002 REQ |
| 175 |  SONM SNM | US$0,08983 | 5,04% | -23,06% | US$32.303.076 | US$771.502 | 359.600.000 SNM |
| 176 |  Credits CS | US$0,2312 | 3,21% | -13,67% | US$32.040.646 | US$1.362.448 | 138.595.626 CS |
| 177 |  Bitcoin Interest BCI | US$1,72 | 17,94% | -13,65% | US$31.523.628 | US$5.075,64 | 18.326.892 BCI |
| 178 |  DeepBrain Chain DBC | US$0,02092 | 0,72% | -22,38% | US$31.374.165 | US$299.034 | 1.500.000.000 DBC |
| 179 |  DigitalNote XDN | US$0,004542 | -3,76% | -27,45% | US$31.372.184 | US$1.444.486 | 6.906.847.847 XDN |
| 180 |  Po.et POE | US$0,01339 | -2,56% | -23,77% | US$31.303.007 | US$287.280 | 2.337.344.934 POE |
| 181 |  Streamr DATAcoin DATA | US$0,04613 | -1,89% | -24,38% | US$31.237.161 | US$322.659 | 677.154.514 DATA |
| 182 |  Unobtanium UNO | US$155,24 | 0,26% | -4,28% | US$30.898.310 | US$4.519,77 | 199.042 UNO |
| 183 |  Raiden Network Token RDN | US$0,6114 | -1,81% | -25,70% | US$30.673.076 | US$311.548 | 50.168.936 RDN |
| 184 |  THEKEY TKY | US$0,006059 | -0,81% | -25,67% | US$30.656.886 | US$212.673 | 5.060.038.287 TKY |
| 185 |  BOScoin BOS | US$0,06834 | 6,71% | -8,20% | US$30.515.955 | US$58.157,81 | 446.527.866 BOS |
| 186 |  Nexty NTY | US$0,0002887 | -14,17% | -24,00% | US$30.230.217 | US$138.095 | 104.716.363.777 NTY |
| 187 |  Quantstamp QSP | US$0,04833 | -3,77% | -24,29% | US$29.831.879 | US$400.312 | 617.314.171 QSP |
| 188 |  Achain ACT | US$0,04924 | -1,43% | -28,16% | US$29.660.459 | US$3.946.688 | 602.372.514 ACT |
| 189 |  Edgeless EDG | US$0,3085 | -1,17% | -10,02% | US$29.502.864 | US$349.571 | 95.639.612 EDG |
| 190 |  Primecoin XPM | US$1,19 | -1,70% | -7,75% | US$29.238.661 | US$508.436 | 24.501.832 XPM |
| 191 |  FuzeX FXT | US$0,03937 | -3,37% | -21,10% | US$28.751.541 | US$90.769,43 | 730.346.443 FXT |
| 192 |  Ruff RUFF | US$0,03089 | -1,14% | -32,90% | US$28.532.602 | US$737.444 | 923.800.000 RUFF |
| 193 |  BitcoinDark BTCD | US$21,86 | -2,42% | -39,72% | US$28.178.493 | US$203.125 | 1.288.862 BTCD |
| 194 |  Revain R | US$0,1486 | -4,91% | -24,22% | US$27.703.433 | US$4.462.845 | 186.450.000 R |
| 195 |  Tokenomy TEN | US$0,1879 | -0,98% | -17,68% | US$27.427.407 | US$1.324.052 | 146.000.000 TEN |
| 196 |  BLOCKv VEE | US$0,01393 | -3,77% | -26,19% | US$27.421.317 | US$52.728,04 | 1.968.986.470 VEE |
| 197 |  MinexCoin MNX | US$6,80 | -2,68% | -17,83% | US$27.334.670 | US$106.050 | 4.017.069 MNX |
| 198 |  BridgeCoin BCO | US$1,01 | -0,54% | -4,26% | US$27.328.254 | US$2.639,55 | 27.000.000 BCO |
| 199 |  Genaro Network GNX | US$0,08550 | -1,10% | -26,09% | US$27.271.249 | US$980.915 | 318.947.988 GNX |
| 200 |  BitBay BAY | US$0,02673 | -5,84% | -29,25% | US$27.053.542 | US$47.138,66 | 1.012.146.906 BAY |
Tabel di atas menampilkan halaman 4 dari total 34 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.