Data Historis Harga Kripto 06/08/2018
Daftar harga kripto yang direkam pada tanggal 06/08/2018, mencakup 1.693 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Zipper ZIP | US$0,002635 | -2,73% | -36,21% | - | US$3.992.029 | - |
| 1602 |  EBCoin EBC | US$0,002627 | 12,65% | 0,00% | - | US$75.022,80 | - |
| 1603 |  OPCoinX OPCX | US$0,002499 | -20,02% | 0,00% | - | US$143,64 | - |
| 1604 |  Penta PNT | US$0,002487 | -6,03% | 25,03% | - | US$3.430.968 | - |
| 1605 |  EA Coin EAG | US$0,002360 | -1,62% | -3,04% | - | US$0,2543 | - |
| 1606 |  BitSerial BTE | US$0,002276 | 1,82% | -47,31% | - | US$17,07 | - |
| 1607 |  Quotient XQN | US$0,002152 | -1,87% | -14,40% | - | US$5,30 | - |
| 1608 |  Niobio Cash NBR | US$0,001750 | 0,82% | 0,00% | - | US$602,65 | - |
| 1609 |  Jingtum Tech SWTC | US$0,001701 | -4,65% | -21,83% | - | US$189.233 | - |
| 1610 |  Cubits QBT | US$0,001666 | 7,33% | 13,92% | - | US$571,69 | - |
| 1611 |  DACC DACC | US$0,001608 | 2,38% | -0,11% | - | US$427.523 | - |
| 1612 |  Engine EGCC | US$0,001606 | -18,34% | 14,44% | - | US$811.893 | - |
| 1613 |  Show SHOW | US$0,001600 | 5,10% | -11,31% | - | US$119.806 | - |
| 1614 |  Animation Vision Cash AVH | US$0,001597 | 5,95% | -23,63% | - | US$27.954,86 | - |
| 1615 |  Volt ACDC | US$0,001501 | -0,38% | 0,00% | - | US$120.568 | - |
| 1616 |  Apollo Currency APL | US$0,001490 | -9,75% | -17,46% | - | US$43.169,34 | - |
| 1617 |  Pixie Coin PXC | US$0,001472 | 0,69% | -15,46% | - | US$43.407,70 | - |
| 1618 |  EtherDelta Token EDT | US$0,001412 | 6,53% | 26,86% | - | US$761,42 | - |
| 1619 |  OceanChain OC | US$0,001411 | 21,15% | 2,33% | - | US$1.921.008 | - |
| 1620 |  Experience Token EXT | US$0,001369 | -12,62% | 0,00% | - | US$836.436 | - |
| 1621 |  Intelligent Investment Chain IIC | US$0,001350 | -5,62% | -27,55% | - | US$507.347 | - |
| 1622 |  BetaCoin BET | US$0,001180 | 4,71% | -9,08% | - | US$7,44 | - |
| 1623 |  Sakuracoin SKR | US$0,001111 | 0,00% | -31,54% | - | US$3,64 | - |
| 1624 |  MarxCoin MARX | US$0,001041 | -7,75% | -20,45% | - | US$120,46 | - |
| 1625 |  NEO GOLD NEOG | US$0,001041 | -22,32% | -32,64% | - | US$129,11 | - |
| 1626 |  EduCoin EDU | US$0,001036 | -1,80% | -21,61% | - | US$4.183.498 | - |
| 1627 |  Blue Whale EXchange BWX | US$0,0009921 | 2,08% | 4,83% | - | US$90.261,02 | - |
| 1628 |  Cropcoin CROP | US$0,0009762 | 33,98% | -32,27% | - | US$367,25 | - |
| 1629 |  HashCoin HSC | US$0,0009723 | -6,32% | -41,69% | - | US$36.835,07 | - |
| 1630 |  CoffeeCoin CFC | US$0,0009718 | -8,16% | -19,69% | - | US$77,73 | - |
| 1631 |  InsurChain INSUR | US$0,0009424 | -1,90% | -23,65% | - | US$131.655 | - |
| 1632 |  NAM COIN NAM | US$0,0008564 | -0,12% | 0,00% | - | US$26.168,00 | - |
| 1633 |  MIRQ MRQ | US$0,0008330 | -21,56% | -2,01% | - | US$228,77 | - |
| 1634 |  Super Game Chain SGCC | US$0,0008089 | -5,64% | -35,27% | - | US$138.359 | - |
| 1635 |  Promotion Coin PC | US$0,0008031 | -10,93% | 0,00% | - | US$365.730 | - |
| 1636 |  BlazerCoin BLAZR | US$0,0006941 | -6,66% | -24,71% | - | US$80,39 | - |
| 1637 |  UltraNote Coin XUN | US$0,0006247 | -0,91% | 0,00% | - | US$290,09 | - |
| 1638 |  Pigeoncoin PGN | US$0,0005600 | -9,20% | -31,11% | - | US$17.324,32 | - |
| 1639 |  Donationcoin DON | US$0,0005553 | 0,00% | 0,00% | - | US$14,75 | - |
| 1640 |  Cyder CYDER | US$0,0005553 | 12,45% | -14,15% | - | US$39,30 | - |
| 1641 |  Wi Coin WIC | US$0,0004859 | -1,60% | -36,21% | - | US$9,56 | - |
| 1642 |  ARLIZE ARLIZE | US$0,0004859 | -13,91% | 0,00% | - | US$240,32 | - |
| 1643 |  Superior Coin SUP | US$0,0004855 | -1,70% | -16,98% | - | US$91,38 | - |
| 1644 |  FAPcoin FAP | US$0,0004848 | -0,57% | 99,29% | - | US$19,35 | - |
| 1645 |  Luna Stars LSTR | US$0,0004512 | -1,62% | 0,00% | - | US$178.698 | - |
| 1646 |  Vipstar Coin VIPS | US$0,0004165 | 18,11% | -7,65% | - | US$92.435,38 | - |
| 1647 |  SnipCoin SNIP | US$0,0003822 | -2,44% | -5,81% | - | US$26.244,22 | - |
| 1648 |  VikkyToken VIKKY | US$0,0003498 | 117,90% | 769,21% | - | US$1.165.247 | - |
| 1649 |  SHACoin SHA | US$0,0003471 | -1,62% | -10,25% | - | US$6,12 | - |
| 1650 |  Levocoin LEVO | US$0,0003471 | 16,52% | 6,96% | - | US$21,96 | - |
Tabel di atas menampilkan halaman 33 dari total 34 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.