Data Historis Harga Kripto 13/08/2018
Daftar harga kripto yang direkam pada tanggal 13/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zipper ZIP | US$0,001909 | 1,35% | -27,31% | - | US$2.663.884 | - |
| 1652 |  BeeKan BKBT | US$0,001906 | -10,49% | -37,89% | - | US$169.553 | - |
| 1653 |  GameChain System GCS | US$0,001883 | -15,18% | -41,89% | - | US$727,87 | - |
| 1654 |  Jingtum Tech SWTC | US$0,001778 | -13,61% | 3,61% | - | US$31.505,23 | - |
| 1655 |  savedroid SVD | US$0,001763 | 0,00% | 0,00% | - | US$104.842 | - |
| 1656 |  Lendroid Support Token LST | US$0,001753 | -0,59% | -41,59% | - | US$413,02 | - |
| 1657 |  Cardstack CARD | US$0,001703 | -8,36% | -39,16% | - | US$88.858,17 | - |
| 1658 |  Globalvillage Ecosystem GVE | US$0,001641 | -13,80% | -47,42% | - | US$43.850,83 | - |
| 1659 |  OceanChain OC | US$0,001628 | 14,09% | 11,88% | - | US$2.449.382 | - |
| 1660 |  Penta PNT | US$0,001626 | -16,24% | -35,28% | - | US$2.123.348 | - |
| 1661 |  Volt ACDC | US$0,001507 | 16,10% | -6,19% | - | US$55.970,30 | - |
| 1662 |  Animation Vision Cash AVH | US$0,001443 | -13,21% | -10,73% | - | US$88.766,10 | - |
| 1663 |  BaaSid BAAS | US$0,001442 | -9,92% | 0,00% | - | US$50.822,23 | - |
| 1664 |  Nuggets NUG | US$0,001421 | -13,66% | 0,00% | - | US$22.960,28 | - |
| 1665 |  Experience Token EXT | US$0,001364 | -1,65% | -0,43% | - | US$408.440 | - |
| 1666 |  Show SHOW | US$0,001305 | -0,94% | -17,12% | - | US$78.198,77 | - |
| 1667 |  YoloCash YLC | US$0,001208 | 0,00% | 0,00% | - | US$4.620,40 | - |
| 1668 |  Cubits QBT | US$0,001191 | -24,84% | -28,36% | - | US$7,04 | - |
| 1669 |  PumaPay PMA | US$0,001191 | 0,00% | 0,00% | - | US$14.870,61 | - |
| 1670 |  Engine EGCC | US$0,001187 | -12,30% | -29,51% | - | US$306.374 | - |
| 1671 |  EtherDelta Token EDT | US$0,001146 | 32,34% | -12,36% | - | US$46,22 | - |
| 1672 |  Intelligent Investment Chain IIC | US$0,001037 | -10,96% | -25,27% | - | US$479.934 | - |
| 1673 |  Apollo Currency APL | US$0,001019 | -10,16% | -30,13% | - | US$46.812,87 | - |
| 1674 |  BetaCoin BET | US$0,001000 | -1,11% | -11,30% | - | US$4,69 | - |
| 1675 |  DACC DACC | US$0,0009408 | -8,63% | -41,38% | - | US$447.175 | - |
| 1676 |  Akuya Coin AKY | US$0,0009405 | 0,00% | -9,86% | - | US$17,77 | - |
| 1677 |  MIRQ MRQ | US$0,0009405 | -1,11% | 7,75% | - | US$97,29 | - |
| 1678 |  KARMA KARMA | US$0,0008947 | -23,87% | 0,00% | - | US$28.560,32 | - |
| 1679 |  MarxCoin MARX | US$0,0008172 | -16,56% | -22,23% | - | US$111,98 | - |
| 1680 |  Sakuracoin SKR | US$0,0008151 | -14,29% | -26,60% | - | US$66,11 | - |
| 1681 |  Blue Whale EXchange BWX | US$0,0008009 | -0,93% | -18,54% | - | US$270.428 | - |
| 1682 |  Cropcoin CROP | US$0,0007912 | 3,68% | -18,06% | - | US$136,64 | - |
| 1683 |  NAM COIN NAM | US$0,0007608 | 8,81% | -7,19% | - | US$26.195,54 | - |
| 1684 |  Pixie Coin PXC | US$0,0007449 | -16,65% | -49,32% | - | US$22.056,63 | - |
| 1685 |  InsurChain INSUR | US$0,0007326 | -4,86% | -20,73% | - | US$102.110 | - |
| 1686 |  Luna Stars LSTR | US$0,0007210 | -12,98% | 38,35% | - | US$84.067,81 | - |
| 1687 |  RusGas RGS | US$0,0006897 | -1,11% | 0,00% | - | US$32.159,46 | - |
| 1688 |  EduCoin EDU | US$0,0006857 | -16,37% | -33,78% | - | US$3.786.810 | - |
| 1689 |  CoffeeCoin CFC | US$0,0006270 | -10,10% | -35,48% | - | US$52,90 | - |
| 1690 |  NEO GOLD NEOG | US$0,0006270 | 0,00% | -40,25% | - | US$15,05 | - |
| 1691 |  Graviocoin GIO | US$0,0006269 | -8,30% | 0,00% | - | US$4.450,12 | - |
| 1692 |  Super Game Chain SGCC | US$0,0005905 | -7,03% | -27,05% | - | US$96.048,10 | - |
| 1693 |  Dragonglass DGS | US$0,0005126 | -43,69% | 0,00% | - | US$174,75 | - |
| 1694 |  Donationcoin DON | US$0,0005016 | -1,11% | -9,67% | - | US$29,70 | - |
| 1695 |  BlazerCoin BLAZR | US$0,0005016 | -1,15% | -28,02% | - | US$2,01 | - |
| 1696 |  Vipstar Coin VIPS | US$0,0005016 | 7,07% | 7,84% | - | US$219.050 | - |
| 1697 |  Superior Coin SUP | US$0,0004952 | 9,46% | 16,40% | - | US$2.905,22 | - |
| 1698 |  UltraNote Coin XUN | US$0,0004778 | -21,93% | -24,82% | - | US$218,38 | - |
| 1699 |  HashCoin HSC | US$0,0004437 | -23,27% | -54,76% | - | US$21.843,49 | - |
| 1700 |  Cyder CYDER | US$0,0004389 | 0,00% | -20,96% | - | US$1,20 | - |
Tabel di atas menampilkan halaman 34 dari total 36 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.