Data Historis Harga Kripto 13/08/2018
Daftar harga kripto yang direkam pada tanggal 13/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CompuCoin CPN | US$0,001254 | 0,00% | 0,00% | US$24.597 | US$95,66 | 19.615.019 CPN |
| 1352 |  Roofs ROOFS | US$0,0001881 | -1,11% | -32,25% | US$24.453 | US$40,97 | 130.000.000 ROOFS |
| 1353 |  Credence Coin CRDNC | US$0,007130 | 1,73% | -10,09% | US$24.435 | US$1,78 | 3.427.006 CRDNC |
| 1354 |  Network Token NTWK | US$0,001547 | 0,00% | -72,68% | US$24.123 | US$0,1542 | 15.592.810 NTWK |
| 1355 |  GeertCoin GEERT | US$0,004264 | 0,00% | 2,38% | US$21.707 | US$50,95 | 5.091.200 GEERT |
| 1356 |  KingN Coin KNC | US$10,80 | 2,92% | 0,00% | US$21.701 | US$44,91 | 2.009 KNC |
| 1357 |  Cannation CNNC | US$0,008590 | 0,00% | 0,00% | US$21.276 | US$4,43 | 2.476.893 CNNC |
| 1358 |  BnrtxCoin BNX | US$0,0006270 | 9,88% | 0,00% | US$20.866 | US$84,10 | 33.279.501 BNX |
| 1359 |  MiloCoin MILO | US$0,001929 | -1,61% | 0,00% | US$20.809 | US$0,7964 | 10.789.954 MILO |
| 1360 |  Luna Coin LUNA | US$0,01204 | -1,87% | -37,76% | US$20.543 | US$31,25 | 1.706.429 LUNA |
| 1361 |  BipCoin BIP | US$0,01229 | 0,00% | 0,00% | US$19.998 | US$80,00 | 1.627.261 BIP |
| 1362 |  PLNcoin PLNC | US$0,001129 | -1,11% | -11,85% | US$19.287 | US$4,98 | 17.089.600 PLNC |
| 1363 |  Marijuanacoin MAR | US$0,01172 | -3,68% | -32,69% | US$19.130 | US$21,23 | 1.631.601 MAR |
| 1364 |  SpeedCash SCS | US$0,03328 | -70,49% | -71,50% | US$19.127 | US$2,85 | 574.745 SCS |
| 1365 |  Coinonat CXT | US$0,002207 | 2,85% | -15,25% | US$19.032 | US$122,62 | 8.623.200 CXT |
| 1366 |  Wild Beast Block WBB | US$0,09875 | -0,98% | 0,00% | US$17.965 | US$131,82 | 181.919 WBB |
| 1367 |  PlayerCoin PEC | US$0,0005095 | 0,69% | -15,87% | US$17.892 | US$5,09 | 35.120.000 PEC |
| 1368 |  Kronecoin KRONE | US$0,002445 | -10,31% | -9,67% | US$17.510 | US$42,54 | 7.160.681 KRONE |
| 1369 |  Virta Unique Coin VUC | US$0,0002513 | -0,86% | 0,00% | US$15.586 | US$9,62 | 62.019.400 VUC |
| 1370 |  Slevin SLEVIN | US$0,0001935 | -23,51% | 0,00% | US$13.547 | US$8,27 | 70.000.000 SLEVIN |
| 1371 |  Bolenum BLN | US$0,001191 | 0,00% | 0,00% | US$11.913 | US$24,90 | 10.000.000 BLN |
| 1372 |  Pioneer Coin PCOIN | US$0,003699 | -23,23% | -20,40% | US$10.907 | US$260,84 | 2.948.467 PCOIN |
| 1373 |  Save and Gain SANDG | US$0,003523 | -22,05% | -32,13% | US$10.798 | US$0,7919 | 3.064.800 SANDG |
| 1374 |  LiteCoin Ultra LTCU | US$0,008881 | -28,53% | -15,90% | US$9.159 | US$133,67 | 1.031.300 LTCU |
| 1375 |  iBank IBANK | US$0,002006 | 0,00% | 0,00% | US$9.082 | US$2,01 | 4.526.324 IBANK |
| 1376 |  Royal Kingdom Coin RKC | US$0,003198 | -9,94% | -22,50% | US$8.634 | US$306,48 | 2.700.000 RKC |
| 1377 |  Dollar International DOLLAR | US$0,01028 | -1,11% | -19,53% | US$7.751 | US$0,9181 | 753.776 DOLLAR |
| 1378 |  Argus ARGUS | US$0,006740 | 0,00% | -19,40% | US$7.740 | US$203,11 | 1.148.324 ARGUS |
| 1379 |  Concoin CONX | US$0,009154 | -1,30% | 0,00% | US$6.813 | US$26,97 | 744.266 CONX |
| 1380 |  GeyserCoin GSR | US$0,1382 | -0,80% | -14,95% | US$6.475 | US$135,68 | 46.864 GSR |
| 1381 |  BowsCoin BSC | US$0,001129 | 11,26% | -38,24% | US$6.264 | US$16,30 | 5.550.102 BSC |
| 1382 |  BitAsean BAS | US$0,001146 | -10,66% | -34,25% | US$5.730 | US$145,65 | 5.000.000 BAS |
| 1383 |  AnarchistsPrime ACP | US$0,001191 | 1,26% | -11,48% | US$5.236 | US$58,80 | 4.394.874 ACP |
| 1384 |  Coupecoin COUPE | US$0,00002311 | 19,90% | -35,37% | US$5.044 | US$5,04 | 218.281.462 COUPE |
| 1385 |  Coimatic 2.0 CTIC2 | US$0,0003135 | -17,59% | -24,76% | US$4.242 | US$9,08 | 13.532.750 CTIC2 |
| 1386 |  Magnum MGM | US$0,0008778 | 0,00% | 14,99% | US$3.892 | US$3,76 | 4.434.016 MGM |
| 1387 |  Artex Coin ATX | US$0,0001668 | 62,16% | -46,56% | US$3.133 | US$158,65 | 18.781.750 ATX |
| 1388 |  WomenCoin WOMEN | US$0,00006270 | -1,11% | -9,67% | US$2.773 | US$15,48 | 44.220.400 WOMEN |
| 1389 |  Interzone ITZ | US$0,0009405 | -64,96% | -47,46% | US$2.494 | US$4,84 | 2.652.019 ITZ |
| 1390 |  CrevaCoin CREVA | US$0,00006270 | -1,11% | -15,86% | US$2.282 | US$138,13 | 36.390.750 CREVA |
| 1391 |  Coimatic 3.0 CTIC3 | US$0,0008778 | -18,63% | -47,30% | US$1.983 | US$106,55 | 2.259.512 CTIC3 |
| 1392 |  Vault Coin VLTC | US$0,00006270 | -1,11% | -9,67% | US$1.905 | US$34,37 | 30.385.540 VLTC |
| 1393 |  LevoPlus LVPS | US$0,0008151 | 0,00% | -2,14% | US$1.673 | US$3,76 | 2.052.712 LVPS |
| 1394 |  POLY AI AI | US$0,00009115 | -7,81% | -35,60% | US$208 | US$19,65 | 2.281.981 AI |
| 1395 |  CryptopiaFeeShares CEFS | US$501,73 | -7,93% | -7,15% | - | US$300,38 | - |
| 1396 |  WETH WETH | US$286,84 | -10,62% | -29,34% | - | US$1.057.342 | - |
| 1397 |  Internet of Things XOT | US$94,49 | -0,37% | -23,32% | - | US$3.150,28 | - |
| 1398 |  SuperNET UNITY | US$44,32 | -9,06% | 0,00% | - | US$0,4418 | - |
| 1399 |  Aidos Kuneen ADK | US$22,50 | 0,91% | -8,12% | - | US$90.115,45 | - |
| 1400 |  Alphabit ABC | US$22,38 | -20,67% | -8,45% | - | US$92,83 | - |
Tabel di atas menampilkan halaman 28 dari total 36 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.