Data Historis Harga Kripto 13/08/2018
Daftar harga kripto yang direkam pada tanggal 13/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LiteBar LTB | US$0,1040 | -1,11% | -20,82% | US$98.550 | US$43,94 | 947.998 LTB |
| 1252 |  DaxxCoin DAXX | US$0,0001881 | -14,56% | -9,67% | US$97.979 | US$88,16 | 520.891.780 DAXX |
| 1253 |  EcoCoin ECO | US$0,08370 | -8,13% | -21,13% | US$97.668 | US$21,79 | 1.166.875 ECO |
| 1254 |  Bolivarcoin BOLI | US$0,008633 | -1,25% | -10,00% | US$97.032 | US$219,70 | 11.240.250 BOLI |
| 1255 |  Senderon SDRN | US$0,002194 | 0,00% | -26,63% | US$96.836 | US$45,88 | 44.126.901 SDRN |
| 1256 |  Bitblocks BBK | US$0,002758 | -6,12% | -15,83% | US$95.025 | US$209,76 | 34.459.916 BBK |
| 1257 |  Dollarcoin DLC | US$0,01022 | 0,00% | 0,00% | US$93.071 | US$51,92 | 9.106.714 DLC |
| 1258 |  Hellenic Coin HNC | US$0,001379 | 27,98% | 4,60% | US$92.893 | US$36,71 | 67.343.384 HNC |
| 1259 |  Coin2.1 C2 | US$0,001163 | -3,43% | -22,07% | US$91.024 | US$71,35 | 78.245.975 C2 |
| 1260 |  RevolverCoin XRE | US$0,003950 | -2,65% | -15,76% | US$91.001 | US$68,64 | 23.037.802 XRE |
| 1261 |  Leviar XLC | US$0,007148 | -22,25% | -37,85% | US$90.450 | US$210,07 | 12.654.317 XLC |
| 1262 |  SecureCoin SRC | US$0,01003 | -2,46% | -29,11% | US$90.449 | US$113,36 | 9.016.136 SRC |
| 1263 |  8Bit 8BIT | US$0,06103 | -7,97% | -14,30% | US$89.586 | US$141,53 | 1.467.841 8BIT |
| 1264 |  PiplCoin PIPL | US$0,001066 | -1,11% | -40,93% | US$88.943 | US$11,58 | 83.444.258 PIPL |
| 1265 |  Shadow Token SHDW | US$0,01254 | 0,40% | 18,97% | US$87.779 | US$25,88 | 7.000.000 SHDW |
| 1266 |  BoostCoin BOST | US$0,007397 | -1,14% | -11,18% | US$87.690 | US$0,03695 | 11.855.487 BOST |
| 1267 |  CrowdCoin CRC | US$0,02467 | -2,58% | 5,74% | US$87.673 | US$234,13 | 3.554.240 CRC |
| 1268 |  Titcoin TIT | US$0,001723 | -29,60% | -42,24% | US$85.953 | US$289,62 | 49.898.202 TIT |
| 1269 |  NevaCoin NEVA | US$0,02633 | -16,30% | -31,64% | US$85.270 | US$183,18 | 3.238.175 NEVA |
| 1270 |  Litecoin Plus LCP | US$0,04803 | -5,71% | -16,07% | US$84.215 | US$403,31 | 1.753.461 LCP |
| 1271 |  Swing SWING | US$0,02366 | -2,56% | -18,47% | US$83.670 | US$64,07 | 3.536.314 SWING |
| 1272 |  MustangCoin MST | US$0,1322 | 0,00% | -13,50% | US$83.353 | US$32,68 | 630.343 MST |
| 1273 |  Dreamcoin DRM | US$0,03338 | 0,23% | 0,00% | US$83.075 | US$13,69 | 2.488.389 DRM |
| 1274 |  Debitcoin DBTC | US$0,004560 | 1,67% | 8,63% | US$82.072 | US$0,6486 | 17.999.629 DBTC |
| 1275 |  Datacoin DTC | US$0,002508 | -1,11% | -9,67% | US$81.938 | US$101,05 | 32.671.031 DTC |
| 1276 |  DigitalDevelopersFund DDF | US$0,01576 | -22,01% | -33,31% | US$80.649 | US$450,91 | 5.118.307 DDF |
| 1277 |  Octanox OTX | US$0,009405 | -7,29% | -24,63% | US$79.942 | US$55,61 | 8.500.001 OTX |
| 1278 |  Acoin ACOIN | US$0,06521 | -0,06% | -20,78% | US$79.565 | US$239,06 | 1.220.085 ACOIN |
| 1279 |  CoinonatX XCXT | US$0,004099 | -42,44% | -7,53% | US$79.135 | US$84,27 | 19.307.547 XCXT |
| 1280 |  Darsek KED | US$0,003198 | -24,72% | -4,46% | US$76.634 | US$65,09 | 23.965.372 KED |
| 1281 |  Granite GRN | US$0,001881 | -1,11% | -14,31% | US$75.693 | US$356,92 | 40.240.900 GRN |
| 1282 |  MACRON MCRN | US$0,0001881 | -25,83% | -9,67% | US$75.507 | US$11,35 | 401.421.401 MCRN |
| 1283 |  Money $$$ | US$0,001567 | -4,91% | -20,28% | US$71.928 | US$73,96 | 45.887.218 $$$ |
| 1284 |  CryptoInsight TKR | US$0,005730 | -40,45% | -29,43% | US$71.793 | US$1,15 | 12.529.747 TKR |
| 1285 |  Sativacoin STV | US$0,01003 | 0,00% | 0,00% | US$71.180 | US$57,54 | 7.095.390 STV |
| 1286 |  CannaCoin CCN | US$0,01505 | -23,66% | -56,64% | US$70.755 | US$100,33 | 4.701.986 CCN |
| 1287 |  Eternity ENT | US$0,01547 | -14,19% | -26,92% | US$70.004 | US$85,21 | 4.524.942 ENT |
| 1288 |  RonPaulCoin RPC | US$0,07273 | -1,11% | -8,88% | US$70.001 | US$35,24 | 962.456 RPC |
| 1289 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,01146 | -44,97% | -82,30% | US$69.906 | US$142,03 | 6.100.012 JIYO |
| 1290 |  DROXNE DRXNE | US$0,0008778 | 23,35% | -26,33% | US$67.903 | US$31,53 | 77.356.234 DRXNE |
| 1291 |  Quatloo QTL | US$0,008715 | -14,62% | -38,45% | US$67.272 | US$125,15 | 7.718.883 QTL |
| 1292 |  BERNcash BERN | US$0,0009405 | -17,59% | -32,90% | US$66.995 | US$14,92 | 71.234.301 BERN |
| 1293 |  Digital Rupees DRS | US$0,0001296 | 2,29% | 0,00% | US$66.195 | US$154,15 | 510.802.961 DRS |
| 1294 |  AmsterdamCoin AMS | US$0,001317 | 3,91% | -42,77% | US$66.100 | US$16,54 | 50.201.886 AMS |
| 1295 |  Pascal Lite PASL | US$0,01267 | -1,59% | -39,17% | US$63.606 | US$49,09 | 5.022.100 PASL |
| 1296 |  BOAT BOAT | US$0,0008778 | -1,11% | -15,69% | US$62.755 | US$0,8778 | 71.492.038 BOAT |
| 1297 |  TajCoin TAJ | US$0,006324 | -10,13% | -21,77% | US$62.732 | US$88,98 | 9.919.287 TAJ |
| 1298 |  BumbaCoin BUMBA | US$0,002585 | -15,43% | -36,51% | US$59.507 | US$218,54 | 23.023.976 BUMBA |
| 1299 |  Visio VISIO | US$0,001162 | 14,55% | -0,28% | US$59.465 | US$346,86 | 51.176.770 VISIO |
| 1300 |  OctoCoin 888 | US$0,001066 | 5,08% | -28,40% | US$58.608 | US$333,44 | 54.984.774 888 |
Tabel di atas menampilkan halaman 26 dari total 36 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.