Data Historis Harga Kripto 13/08/2018
Daftar harga kripto yang direkam pada tanggal 13/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.297,57 | -0,85% | -9,46% | US$108.369.641.598 | US$4.083.980.288 | 17.208.175 BTC |
| 2 |  Ethereum ETH | US$286,50 | -10,71% | -29,47% | US$29.024.527.109 | US$1.751.189.376 | 101.308.890 ETH |
| 3 |  XRP XRP | US$0,2775 | -7,39% | -32,99% | US$10.924.506.850 | US$235.116.704 | 39.372.399.467 XRP |
| 4 |  Bitcoin Cash BCH | US$535,98 | -6,52% | -22,44% | US$9.267.812.252 | US$379.411.008 | 17.291.425 BCH |
| 5 |  Stellar XLM | US$0,2236 | 0,05% | -4,78% | US$4.196.511.416 | US$100.248.736 | 18.771.405.305 XLM |
| 6 |  EOS EOS | US$4,62 | -8,38% | -34,13% | US$4.190.083.818 | US$666.517.312 | 906.245.118 EOS |
| 7 |  Litecoin LTC | US$56,85 | -4,49% | -22,78% | US$3.287.753.258 | US$223.060.896 | 57.833.909 LTC |
| 8 |  Cardano ADA | US$0,1029 | -9,08% | -20,73% | US$2.668.144.902 | US$56.974.896 | 25.927.070.538 ADA |
| 9 |  Tether USDT | US$1,00 | 0,20% | 0,35% | US$2.416.603.211 | US$2.596.376.320 | 2.407.140.346 USDT |
| 10 |  Monero XMR | US$88,24 | -5,39% | -22,60% | US$1.435.328.897 | US$25.503.946 | 16.266.706 XMR |
| 11 |  IOTA MIOTA | US$0,4600 | -14,87% | -43,42% | US$1.278.451.249 | US$38.110.064 | 2.779.530.283 MIOTA |
| 12 |  TRON TRX | US$0,01936 | -14,62% | -33,69% | US$1.273.029.928 | US$124.043.216 | 65.748.111.645 TRX |
| 13 |  Ethereum Classic ETC | US$12,06 | -9,23% | -36,28% | US$1.251.641.635 | US$226.746.048 | 103.763.718 ETC |
| 14 |  Dash DASH | US$145,04 | -13,75% | -27,85% | US$1.197.463.171 | US$129.701.712 | 8.255.945 DASH |
| 15 |  Neo NEO | US$15,88 | -14,80% | -39,49% | US$1.032.202.487 | US$52.043.052 | 65.000.000 NEO |
| 16 |  Binance Coin BNB | US$10,23 | -12,88% | -24,85% | US$976.925.922 | US$34.827.128 | 95.512.523 BNB |
| 17 |  NEM XEM | US$0,1067 | -1,02% | -24,93% | US$959.881.872 | US$13.027.351 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,30 | -11,15% | -27,15% | US$790.006.062 | US$3.065.134 | 607.489.041 XTZ |
| 19 |  Zcash ZEC | US$143,46 | -9,21% | -21,31% | US$655.549.932 | US$100.640.504 | 4.569.444 ZEC |
| 20 |  OmiseGO OMG | US$3,63 | -11,17% | -30,74% | US$509.102.682 | US$50.289.832 | 140.245.398 OMG |
| 21 |  0x ZRX | US$0,7649 | -12,08% | -19,35% | US$411.232.458 | US$21.661.906 | 537.623.831 ZRX |
| 22 |  VeChain VET | US$0,007168 | -21,94% | -46,21% | US$397.515.477 | US$16.988.974 | 55.454.734.800 VET |
| 23 |  Qtum QTUM | US$4,18 | -10,52% | -34,72% | US$370.902.947 | US$150.657.680 | 88.813.524 QTUM |
| 24 |  Lisk LSK | US$2,97 | -10,78% | -22,85% | US$324.012.192 | US$6.399.482 | 109.021.594 LSK |
| 25 |  Decred DCR | US$38,61 | -6,69% | -22,01% | US$319.835.460 | US$1.313.601 | 8.282.697 DCR |
| 26 |  Bitcoin Gold BTG | US$18,54 | -7,29% | -27,63% | US$318.401.200 | US$7.198.461 | 17.176.886 BTG |
| 27 |  Bytecoin BCN | US$0,001630 | -11,94% | -28,94% | US$299.679.480 | US$3.676.284 | 183.890.481.254 BCN |
| 28 |  BitShares BTS | US$0,1104 | -5,68% | -30,20% | US$292.554.205 | US$7.980.203 | 2.650.360.000 BTS |
| 29 |  Maker MKR | US$420,21 | -11,62% | -22,77% | US$280.795.435 | US$402.101 | 668.228 MKR |
| 30 |  Dogecoin DOGE | US$0,002331 | -3,46% | -15,96% | US$269.736.793 | US$4.981.092 | 115.697.147.031 DOGE |
| 31 |  DigiByte DGB | US$0,02433 | -9,76% | -25,32% | US$259.234.649 | US$2.464.510 | 10.656.110.871 DGB |
| 32 |  Aeternity AE | US$1,04 | -8,81% | -37,70% | US$241.935.331 | US$14.551.827 | 233.020.472 AE |
| 33 |  Steem STEEM | US$0,8799 | -9,04% | -23,19% | US$240.043.372 | US$7.390.588 | 272.817.195 STEEM |
| 34 |  ICON ICX | US$0,6014 | -14,09% | -30,46% | US$233.006.872 | US$15.913.501 | 387.431.340 ICX |
| 35 |  MOAC MOAC | US$3,70 | -4,34% | -18,04% | US$231.108.112 | US$263.716 | 62.463.334 MOAC |
| 36 |  Zilliqa ZIL | US$0,03011 | -19,48% | -42,29% | US$227.883.114 | US$11.990.620 | 7.567.552.268 ZIL |
| 37 |  Augur REP | US$19,13 | -9,26% | -31,37% | US$210.441.782 | US$61.363.328 | 11.000.000 REP |
| 38 |  Waves WAVES | US$2,00 | -5,09% | 9,19% | US$200.015.903 | US$14.084.183 | 100.000.000 WAVES |
| 39 |  Ontology ONT | US$1,27 | -15,28% | -42,02% | US$192.489.720 | US$18.473.024 | 151.292.175 ONT |
| 40 |  Basic Attention Token BAT | US$0,1895 | -10,51% | -29,57% | US$189.498.946 | US$4.937.119 | 1.000.000.000 BAT |
| 41 |  Siacoin SC | US$0,005003 | -13,64% | -33,77% | US$181.340.931 | US$3.117.786 | 36.245.263.350 SC |
| 42 |  Verge XVG | US$0,01177 | -11,92% | -35,25% | US$178.632.054 | US$2.942.211 | 15.172.086.051 XVG |
| 43 |  Bitcoin Diamond BCD | US$1,15 | -9,23% | -29,90% | US$176.584.835 | US$1.502.754 | 153.756.875 BCD |
| 44 |  Bytom BTM | US$0,1594 | -11,17% | -40,10% | US$159.782.909 | US$34.334.736 | 1.002.499.275 BTM |
| 45 |  RChain RHOC | US$0,3909 | -12,65% | -35,75% | US$141.309.661 | US$185.677 | 361.484.773 RHOC |
| 46 |  Stratis STRAT | US$1,41 | -12,09% | -28,22% | US$139.605.582 | US$5.346.136 | 98.972.930 STRAT |
| 47 |  Pundi X NPXS | US$0,001423 | -9,84% | -25,69% | US$137.589.058 | US$3.665.371 | 96.661.711.497 NPXS |
| 48 |  Nano NANO | US$1,02 | -12,07% | -34,23% | US$135.653.494 | US$2.829.223 | 133.248.289 NANO |
| 49 |  Mithril MITH | US$0,3574 | -2,31% | -23,23% | US$134.670.618 | US$32.255.982 | 376.761.850 MITH |
| 50 |  Populous PPT | US$3,63 | -8,89% | -21,39% | US$134.179.219 | US$2.996.616 | 37.004.027 PPT |
Tabel di atas menampilkan halaman 1 dari total 36 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.