Data Historis Harga Kripto 13/08/2018
Daftar harga kripto yang direkam pada tanggal 13/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DeepBrain Chain DBC | US$0,01345 | -11,18% | -37,37% | US$20.169.175 | US$222.477 | 1.500.000.000 DBC |
| 202 |  BitcoinDark BTCD | US$15,55 | 2,58% | -28,94% | US$20.038.707 | US$85.727,55 | 1.288.862 BTCD |
| 203 |  Po.et POE | US$0,008548 | -13,61% | -36,45% | US$19.979.618 | US$608.629 | 2.337.344.934 POE |
| 204 |  All Sports SOC | US$0,01350 | -11,87% | -31,16% | US$19.764.157 | US$883.590 | 1.464.425.313 SOC |
| 205 |  BitBay BAY | US$0,01949 | -8,02% | -26,25% | US$19.725.301 | US$39.556,54 | 1.012.146.906 BAY |
| 206 |  Viacoin VIA | US$0,8488 | -8,64% | -17,72% | US$19.589.424 | US$87.460,95 | 23.078.808 VIA |
| 207 |  Bitcore BTX | US$1,24 | -11,87% | -17,57% | US$19.410.773 | US$262.150 | 15.669.845 BTX |
| 208 |  Ruff RUFF | US$0,02081 | -16,54% | -33,07% | US$19.291.285 | US$825.336 | 926.800.000 RUFF |
| 209 |  Modum MOD | US$0,9053 | 12,78% | 4,67% | US$19.252.447 | US$477.287 | 21.266.200 MOD |
| 210 |  Rock RKT | US$0,04532 | -7,89% | -25,87% | US$19.089.679 | US$53.295,80 | 421.258.422 RKT |
| 211 |  Genaro Network GNX | US$0,05972 | -12,68% | -30,98% | US$19.073.531 | US$2.194.496 | 319.359.142 GNX |
| 212 |  Eidoo EDO | US$0,6453 | -1,37% | -14,85% | US$18.883.643 | US$208.388 | 29.261.461 EDO |
| 213 |  SIRIN LABS Token SRN | US$0,08174 | -12,19% | -23,28% | US$18.739.672 | US$1.037.812 | 229.258.029 SRN |
| 214 |  APIS APIS | US$0,004198 | 5,10% | 3,97% | US$18.539.023 | US$13.998.138 | 4.416.350.572 APIS |
| 215 |  LEOcoin LEO | US$0,1817 | 0,60% | -13,71% | US$18.485.857 | US$1.181.466 | 101.743.211 LEO |
| 216 |  United Traders Token UTT | US$0,4858 | -1,11% | -2,84% | US$18.141.246 | US$1.474,95 | 37.341.840 UTT |
| 217 |  Bottos BTO | US$0,03550 | -14,02% | -48,29% | US$18.106.023 | US$403.434 | 509.990.153 BTO |
| 218 |  BLOCKv VEE | US$0,009100 | -10,22% | -33,39% | US$17.917.002 | US$136.325 | 1.968.986.470 VEE |
| 219 |  Pillar PLR | US$0,06873 | -7,09% | -28,00% | US$17.825.374 | US$10.946,48 | 259.348.201 PLR |
| 220 |  Telcoin TEL | US$0,0005531 | -9,28% | -21,19% | US$17.717.055 | US$120.179 | 32.029.523.121 TEL |
| 221 |  Gulden NLG | US$0,04281 | -4,86% | -20,00% | US$17.647.542 | US$37.028,93 | 412.184.780 NLG |
| 222 |  Zeepin ZPT | US$0,03510 | -3,54% | -30,63% | US$17.547.542 | US$329.175 | 500.000.000 ZPT |
| 223 |  Quantum Resistant Ledger QRL | US$0,3357 | -3,27% | -17,42% | US$17.455.077 | US$85.294,36 | 52.000.000 QRL |
| 224 |  Wagerr WGR | US$0,09503 | 1,18% | 3,52% | US$17.390.368 | US$17.962,10 | 183.000.000 WGR |
| 225 |  Ambrosus AMB | US$0,1202 | -12,81% | -31,01% | US$17.378.623 | US$204.227 | 144.590.975 AMB |
| 226 |  QuarkChain QKC | US$0,02301 | -25,12% | -54,20% | US$17.216.602 | US$3.964.321 | 748.316.585 QKC |
| 227 |  Einsteinium EMC2 | US$0,07894 | -12,00% | -26,78% | US$17.162.000 | US$175.349 | 217.412.201 EMC2 |
| 228 |  TokenClub TCT | US$0,03560 | -8,50% | 5,61% | US$17.137.845 | US$461.938 | 481.425.335 TCT |
| 229 |  SaluS SLS | US$16,89 | -8,88% | -20,10% | US$17.073.029 | US$16.520,05 | 1.010.866 SLS |
| 230 |  TrueChain TRUE | US$0,3633 | -9,92% | -34,32% | US$16.874.968 | US$23.719.026 | 46.448.735 TRUE |
| 231 |  eosDAC EOSDAC | US$0,02542 | -7,56% | -20,46% | US$16.798.083 | US$74.261,05 | 660.755.177 EOSDAC |
| 232 |  NAGA NGC | US$0,2912 | -9,29% | -26,19% | US$16.795.775 | US$35.842,97 | 57.672.338 NGC |
| 233 |  Genesis Vision GVT | US$4,44 | -12,65% | -27,61% | US$16.561.186 | US$645.701 | 3.726.781 GVT |
| 234 |  Arcblock ABT | US$0,1771 | -6,38% | -35,32% | US$16.541.568 | US$1.584.767 | 93.399.916 ABT |
| 235 |  Raiden Network Token RDN | US$0,3289 | -17,69% | -46,14% | US$16.500.889 | US$898.063 | 50.168.936 RDN |
| 236 |  Metal MTL | US$0,6432 | -10,65% | -33,38% | US$16.234.432 | US$585.695 | 25.240.243 MTL |
| 237 |  Aston ATX | US$0,01970 | -9,88% | -30,73% | US$16.233.331 | US$31.771,13 | 824.000.000 ATX |
| 238 |  Storiqa STQ | US$0,001980 | -6,20% | -25,31% | US$16.165.588 | US$520.743 | 8.164.070.187 STQ |
| 239 |  PAC Global PAC | US$0,003705 | 2,95% | 1,83% | US$16.157.623 | US$60.160,47 | 4.360.535.646 PAC |
| 240 |  Burst BURST | US$0,008136 | -3,69% | -23,52% | US$16.053.551 | US$78.190,69 | 1.973.131.451 BURST |
| 241 |  DEW DEW | US$0,1542 | -21,66% | -53,43% | US$15.915.173 | US$41.417,71 | 103.244.553 DEW |
| 242 |  Jibrel Network JNT | US$0,09916 | -10,51% | -24,59% | US$15.866.203 | US$811.846 | 160.000.000 JNT |
| 243 |  CasinoCoin CSC | US$0,0004396 | -1,14% | -16,26% | US$15.813.694 | US$10.208,70 | 35.973.085.511 CSC |
| 244 |  Steem Dollars SBD | US$0,9935 | -2,68% | -7,71% | US$15.596.418 | US$377.450 | 15.698.025 SBD |
| 245 |  NANJCOIN NANJ | US$0,0008016 | -16,77% | -26,41% | US$15.521.402 | US$54.019,30 | 19.361.889.557 NANJ |
| 246 |  POA POA | US$0,06986 | -14,00% | -33,59% | US$15.280.795 | US$199.775 | 218.747.923 POA |
| 247 |  doc.com Token MTC | US$0,06886 | 5,31% | -14,60% | US$15.193.228 | US$184.052 | 220.629.589 MTC |
| 248 |  Trade Token TIO | US$0,1684 | -3,25% | -31,42% | US$15.146.021 | US$71.084,57 | 89.921.436 TIO |
| 249 |  Odyssey OCN | US$0,003155 | -15,06% | -38,02% | US$14.985.062 | US$4.524.365 | 4.750.000.000 OCN |
| 250 |  Electra ECA | US$0,0005520 | -6,18% | -11,86% | US$14.886.941 | US$42.977,30 | 26.970.592.018 ECA |
Tabel di atas menampilkan halaman 5 dari total 36 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.