Data Historis Harga Kripto 13/08/2018
Daftar harga kripto yang direkam pada tanggal 13/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DMarket DMT | US$0,1750 | -4,77% | -22,51% | US$8.787.703 | US$250.340 | 50.216.064 DMT |
| 352 |  ugChain UGC | US$0,01543 | -14,89% | -37,05% | US$8.779.364 | US$665.463 | 568.842.039 UGC |
| 353 |  DATA DTA | US$0,001895 | -15,30% | -46,11% | US$8.765.048 | US$821.496 | 4.626.502.186 DTA |
| 354 |  IHT Real Estate Protocol IHT | US$0,01624 | -26,61% | -49,70% | US$8.587.793 | US$515.190 | 528.884.759 IHT |
| 355 |  Bulwark BWK | US$0,8151 | -0,94% | -10,91% | US$8.551.793 | US$56.884,45 | 10.491.856 BWK |
| 356 |  Lightpaycoin LPC | US$6,70 | -12,03% | -2,29% | US$8.510.131 | US$816.231 | 1.269.919 LPC |
| 357 |  ZPER ZPR | US$0,008472 | -2,23% | -15,16% | US$8.480.359 | US$342.843 | 1.000.976.231 ZPR |
| 358 |  CloakCoin CLOAK | US$1,62 | -10,63% | -33,39% | US$8.358.228 | US$143.724 | 5.174.707 CLOAK |
| 359 |  XYO XYO | US$0,001825 | -10,33% | -23,97% | US$8.319.646 | US$21.370,85 | 4.558.826.047 XYO |
| 360 |  NIX NIX | US$0,2083 | -1,34% | -3,92% | US$8.249.639 | US$130.247 | 39.613.567 NIX |
| 361 |  BANKEX BKX | US$0,1108 | -8,34% | -25,38% | US$8.240.646 | US$913.860 | 74.376.809 BKX |
| 362 |  Shift SHIFT | US$0,6671 | -4,97% | -32,06% | US$8.221.122 | US$32.090,58 | 12.323.283 SHIFT |
| 363 |  Ivy IVY | US$0,02576 | -6,76% | -26,64% | US$8.182.329 | US$1.160,67 | 317.686.463 IVY |
| 364 |  Delphy DPY | US$0,1862 | -11,31% | -48,04% | US$8.179.011 | US$925.760 | 43.914.392 DPY |
| 365 |  Hydro HYDRO | US$0,003012 | 0,17% | -31,29% | US$8.156.992 | US$88.568,69 | 2.708.026.130 HYDRO |
| 366 |  GridCoin GRC | US$0,02087 | -3,41% | -16,92% | US$8.147.355 | US$28.468,09 | 390.312.753 GRC |
| 367 |  Mercury MER | US$0,08056 | -10,26% | -26,13% | US$8.055.884 | US$86.558,95 | 100.000.000 MER |
| 368 |  XEL XEL | US$0,08774 | -9,05% | -25,13% | US$8.043.708 | US$59.974,29 | 91.676.277 XEL |
| 369 |  Ternio TERN | US$0,01932 | -8,83% | -38,82% | US$7.883.363 | US$1.422,95 | 408.073.136 TERN |
| 370 |  SpaceChain SPC | US$0,01530 | -0,05% | 2,10% | US$7.877.156 | US$60.447,83 | 514.991.707 SPC |
| 371 |  Eximchain EXC | US$0,1161 | -12,97% | -36,66% | US$7.815.992 | US$487.920 | 67.306.444 EXC |
| 372 |  Lunyr LUN | US$3,40 | -11,63% | -30,92% | US$7.804.338 | US$823.299 | 2.297.853 LUN |
| 373 |  Egretia EGT | US$0,002896 | -19,04% | -59,41% | US$7.776.053 | US$2.281.788 | 2.684.720.189 EGT |
| 374 |  Insolar XNS | US$0,2565 | -9,50% | -16,92% | US$7.773.613 | US$379.537 | 30.300.918 XNS |
| 375 |  Primas PST | US$0,1471 | -5,74% | -35,05% | US$7.748.931 | US$3.131.924 | 52.692.565 PST |
| 376 |  Tierion TNT | US$0,01804 | -15,71% | -34,04% | US$7.731.120 | US$685.675 | 428.481.269 TNT |
| 377 |  FLO FLO | US$0,05273 | -1,00% | 69,14% | US$7.683.297 | US$546.783 | 145.709.281 FLO |
| 378 |  Blackmoon BMC | US$0,3505 | -14,28% | -35,11% | US$7.681.595 | US$392.536 | 21.917.544 BMC |
| 379 |  Cosmo Coin COSM | US$0,03468 | -6,35% | 19,13% | US$7.630.083 | US$880.925 | 220.000.000 COSM |
| 380 |  Ormeus Coin ORMEUS | US$0,4468 | -2,68% | -17,54% | US$7.609.388 | US$1.741.107 | 17.029.321 ORMEUS |
| 381 |  Restart Energy MWAT MWAT | US$0,01802 | -17,94% | 6,93% | US$7.603.557 | US$36.205,09 | 422.000.000 MWAT |
| 382 |  NKN NKN | US$0,04831 | -21,77% | -55,10% | US$7.590.432 | US$692.102 | 157.124.461 NKN |
| 383 |  Swarm SWM | US$0,1481 | -0,27% | -21,80% | US$7.570.766 | US$839.693 | 51.113.355 SWM |
| 384 |  ARBITRAGE ARB | US$2,28 | -9,37% | -32,33% | US$7.566.455 | US$7.104,52 | 3.313.508 ARB |
| 385 |  Datum DAT | US$0,008333 | -18,29% | -36,82% | US$7.545.141 | US$408.755 | 905.410.542 DAT |
| 386 |  LocalCoinSwap LCS | US$0,1891 | 14,35% | 24,29% | US$7.523.558 | US$210.406 | 39.785.747 LCS |
| 387 |  Olympus Labs MOT | US$0,1966 | -7,08% | -23,42% | US$7.518.542 | US$508.997 | 38.247.701 MOT |
| 388 |  Banca BANCA | US$0,0004198 | -1,73% | -25,99% | US$7.517.445 | US$109.151 | 17.905.481.684 BANCA |
| 389 |  Bismuth BIS | US$0,6351 | -4,97% | -28,80% | US$7.505.558 | US$20.775,27 | 11.817.052 BIS |
| 390 |  VITE VITE | US$0,04386 | -10,16% | -31,97% | US$7.475.542 | US$1.959.484 | 170.440.775 VITE |
| 391 |  Boolberry BBR | US$0,6271 | -1,12% | -10,55% | US$7.472.616 | US$17.904,27 | 11.916.942 BBR |
| 392 |  SwftCoin SWFTC | US$0,002049 | -13,10% | -43,60% | US$7.459.916 | US$2.009.841 | 3.639.990.384 SWFTC |
| 393 |  EDC Blockchain EDC | US$0,008405 | -9,65% | -21,68% | US$7.448.221 | US$44.301,80 | 886.211.988 EDC |
| 394 |  Blox CDT | US$0,01112 | -11,77% | -34,21% | US$7.444.002 | US$314.019 | 669.329.084 CDT |
| 395 |  MktCoin MLM | US$0,006451 | -2,37% | 18,30% | US$7.387.068 | US$25.959,96 | 1.145.058.633 MLM |
| 396 |  TaaS TAAS | US$0,9035 | -15,76% | -32,16% | US$7.359.508 | US$110.622 | 8.146.001 TAAS |
| 397 |  Pepe Cash PEPECASH | US$0,01041 | -0,72% | -23,51% | US$7.307.012 | US$18.366,82 | 701.884.009 PEPECASH |
| 398 |  HempCoin THC | US$0,03028 | -15,10% | -37,81% | US$7.304.452 | US$24.186,50 | 241.199.350 THC |
| 399 |  Diamond DMD | US$2,50 | 1,32% | -8,57% | US$7.249.845 | US$3.717,97 | 2.900.100 DMD |
| 400 |  Zebi Token ZEBI | US$0,01514 | -15,20% | -37,36% | US$7.247.004 | US$992.096 | 478.594.859 ZEBI |
Tabel di atas menampilkan halaman 8 dari total 36 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.