Data Historis Harga Kripto 13/08/2018
Daftar harga kripto yang direkam pada tanggal 13/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Nework NKC | US$0,03263 | -8,29% | -20,29% | US$4.815.141 | US$2.654.114 | 147.586.172 NKC |
| 502 |  SunContract SNC | US$0,04017 | -10,35% | -25,80% | US$4.811.101 | US$631.666 | 119.775.804 SNC |
| 503 |  Triggers TRIG | US$0,1495 | -15,95% | -41,32% | US$4.801.195 | US$121.194 | 32.105.578 TRIG |
| 504 |  Semux SEM | US$0,6269 | 0,89% | -1,04% | US$4.797.736 | US$7.241,98 | 7.653.478 SEM |
| 505 |  RightMesh RMESH | US$0,08513 | 6,14% | -29,48% | US$4.789.658 | US$2.137,81 | 56.264.241 RMESH |
| 506 |  SwissBorg CHSB | US$0,008317 | -13,36% | -17,67% | US$4.788.889 | US$56.761,96 | 575.821.133 CHSB |
| 507 |  Golos GOLOS | US$0,03792 | 1,92% | -26,10% | US$4.721.963 | US$8.491,89 | 124.518.891 GOLOS |
| 508 |  Databits DTB | US$0,2070 | -15,93% | -39,78% | US$4.709.567 | US$2.142,48 | 22.747.809 DTB |
| 509 |  VeriCoin VRC | US$0,1503 | -2,94% | -30,21% | US$4.678.839 | US$141.789 | 31.123.587 VRC |
| 510 |  Chrono.tech TIME | US$6,58 | -6,99% | -25,62% | US$4.672.297 | US$98.571,41 | 710.113 TIME |
| 511 |  Monetha MTH | US$0,02135 | -9,92% | -16,54% | US$4.652.942 | US$252.681 | 217.971.923 MTH |
| 512 |  DeepOnion ONION | US$0,2948 | -6,61% | -28,18% | US$4.644.077 | US$15.118,58 | 15.753.242 ONION |
| 513 |  Eroscoin ERO | US$0,02480 | -4,28% | -6,67% | US$4.630.860 | US$5.013,19 | 186.744.000 ERO |
| 514 |  NaPoleonX NPX | US$0,1822 | -5,05% | -20,51% | US$4.614.566 | US$528.836 | 25.330.000 NPX |
| 515 |  Remme REM | US$0,007644 | -11,68% | -35,20% | US$4.596.444 | US$555.479 | 601.315.410 REM |
| 516 |  Smartshare SSP | US$0,001499 | -8,41% | -22,58% | US$4.572.270 | US$519.328 | 3.049.934.937 SSP |
| 517 |  MassGrid MGD | US$0,09069 | 2,39% | -19,38% | US$4.564.843 | US$17.206,87 | 50.337.308 MGD |
| 518 |  CEEK VR CEEK | US$0,01266 | -4,03% | -33,74% | US$4.474.891 | US$335.556 | 353.511.321 CEEK |
| 519 |  Etheroll DICE | US$0,6355 | -20,57% | -29,05% | US$4.449.811 | US$112.187 | 7.001.623 DICE |
| 520 |  Mooncoin MOON | US$0,00001980 | -20,22% | -20,15% | US$4.447.762 | US$555,70 | 224.579.544.171 MOON |
| 521 |  Crown CRW | US$0,2262 | -13,69% | -40,86% | US$4.443.820 | US$35.073,86 | 19.649.728 CRW |
| 522 |  Experience Points XP | US$0,00001851 | -11,47% | -30,48% | US$4.436.242 | US$24.783,88 | 239.710.241.444 XP |
| 523 |  Gambit GAM | US$3,83 | -5,70% | -15,94% | US$4.415.757 | US$14.000,51 | 1.154.053 GAM |
| 524 |  U Network UUU | US$0,0007481 | -10,18% | -48,50% | US$4.408.118 | US$397.854 | 5.892.573.645 UUU |
| 525 |  BitDice CSNO | US$0,06270 | -1,11% | -18,02% | US$4.388.968 | US$5.816,01 | 70.000.000 CSNO |
| 526 |  StrongHands SHND | US$0,0000002618 | 2,64% | -4,78% | US$4.379.688 | US$21.320,86 | 16.730.224.475.649 SHND |
| 527 |  Bit-Z Token BZ | US$0,1486 | -4,08% | -24,73% | US$4.319.553 | US$14.285.880 | 29.068.040 BZ |
| 528 |  Fluz Fluz FLUZ | US$0,02107 | -14,42% | -9,01% | US$4.315.630 | US$9.751,36 | 204.780.000 FLUZ |
| 529 |  Melon MLN | US$7,17 | -27,73% | -57,50% | US$4.297.008 | US$1.051.227 | 599.400 MLN |
| 530 |  Skrumble Network SKM | US$0,006019 | -13,46% | -51,11% | US$4.283.418 | US$373.376 | 711.602.245 SKM |
| 531 |  Medicalchain MTN | US$0,02312 | -19,91% | -33,08% | US$4.277.616 | US$2.702.726 | 185.000.000 MTN |
| 532 |  Digitex Futures DGTX | US$0,006091 | -9,03% | -15,45% | US$4.263.664 | US$93.367,43 | 700.000.000 DGTX |
| 533 |  Espers ESP | US$0,0001909 | 6,74% | 6,13% | US$4.212.206 | US$553,99 | 22.069.364.117 ESP |
| 534 |  Donu DONU | US$1,05 | 28,68% | 32,66% | US$4.204.303 | US$325.433 | 4.007.154 DONU |
| 535 |  MonetaryUnit MUE | US$0,03011 | -8,74% | -27,76% | US$4.148.598 | US$17.893,11 | 137.786.029 MUE |
| 536 |  AdHive ADH | US$0,03656 | -3,41% | -32,43% | US$4.092.240 | US$99.831,73 | 111.921.314 ADH |
| 537 |  Merculet MVP | US$0,002420 | -11,94% | -50,31% | US$4.061.760 | US$71.982,89 | 1.678.306.927 MVP |
| 538 |  Xaurum XAUR | US$0,03520 | -0,68% | 7,48% | US$4.061.106 | US$6.197,73 | 115.376.314 XAUR |
| 539 |  Switcheo SWTH | US$0,007763 | -14,86% | -25,23% | US$4.057.846 | US$22.846,16 | 522.694.673 SWTH |
| 540 |  I/O Coin IOC | US$0,2399 | -7,85% | -31,76% | US$4.051.822 | US$3.292,53 | 16.890.439 IOC |
| 541 |  Blockport BPT | US$0,07660 | -13,56% | -36,31% | US$4.050.142 | US$14.640,74 | 52.870.933 BPT |
| 542 |  Myriad XMY | US$0,002510 | -6,31% | -18,16% | US$4.006.992 | US$12.141,75 | 1.596.591.750 XMY |
| 543 |  Rate3 RTE | US$0,009332 | -15,14% | -37,93% | US$4.003.309 | US$210.840 | 428.994.997 RTE |
| 544 |  BHPCoin BHP | US$0,7137 | -0,10% | -15,95% | US$3.997.295 | US$2.532.086 | 5.600.545 BHP |
| 545 |  Bezop BEZ | US$0,07311 | -3,50% | -11,00% | US$3.987.540 | US$438.828 | 54.544.834 BEZ |
| 546 |  STK STK | US$0,01157 | -11,26% | -38,42% | US$3.954.692 | US$184.324 | 341.834.585 STK |
| 547 |  CoinPoker CHP | US$0,01290 | -20,20% | -35,27% | US$3.940.906 | US$33.950,50 | 305.391.723 CHP |
| 548 |  Oyster PRL | US$0,04630 | -14,47% | -42,42% | US$3.934.093 | US$77.734,58 | 84.966.676 PRL |
| 549 |  Omni OMNI | US$6,89 | -1,43% | -21,24% | US$3.866.065 | US$2.716,13 | 561.341 OMNI |
| 550 |  Trinity Network Credit TNC | US$0,01153 | -14,36% | -48,97% | US$3.842.205 | US$144.213 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 11 dari total 36 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.