Data Historis Harga Kripto 13/08/2018
Daftar harga kripto yang direkam pada tanggal 13/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Clams CLAM | US$1,88 | -11,26% | -22,15% | US$5.949.376 | US$70.404,33 | 3.171.037 CLAM |
| 452 |  Zeusshield ZSC | US$0,005151 | -10,73% | -33,54% | US$5.940.033 | US$139.635 | 1.153.170.765 ZSC |
| 453 |  Bezant BZNT | US$0,02465 | -25,39% | -29,36% | US$5.915.152 | US$1.012.433 | 239.953.551 BZNT |
| 454 |  SelfSell SSC | US$0,01501 | -3,48% | -26,53% | US$5.855.627 | US$305.814 | 390.000.000 SSC |
| 455 |  Edge DADI | US$0,07779 | -13,51% | -31,53% | US$5.847.827 | US$1.006.233 | 75.175.920 DADI |
| 456 |  Uquid Coin UQC | US$0,5847 | -13,07% | -22,92% | US$5.846.583 | US$624.346 | 10.000.000 UQC |
| 457 |  DeviantCoin DEV | US$0,5811 | -8,26% | 10,62% | US$5.844.895 | US$31.106,16 | 10.059.066 DEV |
| 458 |  LockTrip LOC | US$0,6259 | -3,60% | -19,10% | US$5.816.056 | US$112.718 | 9.292.966 LOC |
| 459 |  ZrCoin ZRC | US$1,48 | -7,78% | -5,11% | US$5.780.344 | US$88.426,12 | 3.907.503 ZRC |
| 460 |  PotCoin POT | US$0,02607 | -13,06% | -28,09% | US$5.747.082 | US$33.232,21 | 220.457.796 POT |
| 461 |  POPCHAIN PCH | US$0,01860 | -4,12% | -14,11% | US$5.742.469 | US$584.740 | 308.760.975 PCH |
| 462 |  Bloom BLT | US$0,1197 | -5,42% | -34,01% | US$5.731.200 | US$59.928,86 | 47.861.697 BLT |
| 463 |  carVertical CV | US$0,001002 | -9,29% | -40,49% | US$5.700.291 | US$22.401,79 | 5.689.116.950 CV |
| 464 |  NewYorkCoin NYC | US$0,00004251 | 3,44% | -7,06% | US$5.696.787 | US$9.518,27 | 134.024.588.760 NYC |
| 465 |  MARK.SPACE MRK | US$0,01174 | -17,30% | -23,20% | US$5.674.245 | US$1.341.133 | 483.351.513 MRK |
| 466 |  NoLimitCoin NLC2 | US$0,02703 | -9,44% | -9,80% | US$5.652.570 | US$21.971,41 | 209.084.236 NLC2 |
| 467 |  Sentinel Protocol UPP | US$0,03074 | -13,99% | -35,44% | US$5.639.619 | US$231.030 | 183.447.355 UPP |
| 468 |  SolarCoin SLR | US$0,1244 | 18,75% | 31,33% | US$5.625.058 | US$26.519,20 | 45.217.355 SLR |
| 469 |  Radium RADS | US$1,60 | 3,33% | -1,25% | US$5.620.877 | US$170.680 | 3.515.982 RADS |
| 470 |  Pascal PASC | US$0,2539 | -18,33% | -41,30% | US$5.618.517 | US$142.967 | 22.127.400 PASC |
| 471 |  Cappasity CAPP | US$0,01137 | -5,89% | -29,84% | US$5.595.006 | US$286.198 | 491.989.149 CAPP |
| 472 |  Bean Cash BITB | US$0,002133 | -8,42% | -23,86% | US$5.584.192 | US$64.446,05 | 2.618.516.000 BITB |
| 473 |  Moss Coin MOC | US$0,04405 | 5,38% | -17,51% | US$5.572.256 | US$43.635,38 | 126.502.454 MOC |
| 474 |  Expanse EXP | US$0,5298 | -2,34% | -24,14% | US$5.560.484 | US$29.693,40 | 10.495.278 EXP |
| 475 |  Datawallet DXT | US$0,01425 | 5,83% | -24,14% | US$5.559.353 | US$142.503 | 390.222.225 DXT |
| 476 |  VIBE VIBE | US$0,02777 | -14,09% | -36,78% | US$5.559.333 | US$71.404,55 | 200.200.144 VIBE |
| 477 |  PolySwarm NCT | US$0,003540 | 0,89% | -5,23% | US$5.474.776 | US$67.837,27 | 1.546.457.130 NCT |
| 478 |  EnergiToken ETK | US$0,003966 | -8,64% | -14,42% | US$5.401.386 | US$69.281,30 | 1.361.940.614 ETK |
| 479 |  TRAXIA TM2 | US$0,01197 | -1,60% | -26,54% | US$5.387.121 | US$293.383 | 450.000.000 TM2 |
| 480 |  AI Doctor AIDOC | US$0,01199 | -14,60% | -33,78% | US$5.317.183 | US$854.122 | 443.333.332 AIDOC |
| 481 |  SHIELD XSH | US$0,01036 | -5,01% | -32,72% | US$5.315.908 | US$12.031,86 | 512.973.375 XSH |
| 482 |  Constellation DAG | US$0,008900 | -7,18% | -47,83% | US$5.298.425 | US$75.762,09 | 595.356.109 DAG |
| 483 |  GravityCoin GXX | US$3,08 | -2,90% | -29,07% | US$5.296.586 | US$49.924,73 | 1.720.901 GXX |
| 484 |  LATOKEN LA | US$0,06520 | -6,33% | -28,24% | US$5.283.405 | US$2.605.710 | 81.037.294 LA |
| 485 |  SIBCoin SIB | US$0,3095 | -4,53% | -23,23% | US$5.246.221 | US$16.528,55 | 16.947.977 SIB |
| 486 |  ALQO XLQ | US$0,09744 | 0,37% | 8,38% | US$5.245.947 | US$16.900,34 | 53.840.429 XLQ |
| 487 |  DIMCOIN DIM | US$0,002480 | -4,98% | -15,97% | US$5.214.087 | US$43.528,10 | 2.102.483.276 DIM |
| 488 |  Lamden TAU | US$0,03650 | -17,56% | -21,50% | US$5.190.626 | US$34.859,92 | 142.215.728 TAU |
| 489 |  Silent Notary SNTR | US$0,00006232 | -3,98% | -2,61% | US$5.175.676 | US$412.723 | 83.052.211.711 SNTR |
| 490 |  DATx DATX | US$0,003683 | -7,25% | -34,91% | US$5.124.257 | US$106.956 | 1.391.302.551 DATX |
| 491 |  Bitcoin Atom BCA | US$0,2820 | -1,96% | -5,00% | US$5.122.722 | US$14.343,34 | 18.165.150 BCA |
| 492 |  Blocktix TIX | US$0,1272 | -16,26% | -34,05% | US$5.087.668 | US$205.703 | 40.000.000 TIX |
| 493 |  CVCoin CVN | US$0,5054 | 9,22% | -6,68% | US$5.072.814 | US$10.977,11 | 10.036.933 CVN |
| 494 |  Paragon PRG | US$0,07669 | -11,73% | -27,53% | US$5.056.880 | US$62.924,07 | 65.936.596 PRG |
| 495 |  Abyss Token ABYSS | US$0,02270 | -9,22% | -32,05% | US$5.015.199 | US$78.707,85 | 220.958.206 ABYSS |
| 496 |  DNotes NOTE | US$0,03689 | -9,36% | -26,13% | US$4.981.514 | US$85.800,04 | 135.043.262 NOTE |
| 497 |  Neurotoken NTK | US$0,06103 | -8,97% | -39,87% | US$4.944.693 | US$957.671 | 81.027.236 NTK |
| 498 |  XMax XMX | US$0,0009462 | -2,75% | -26,66% | US$4.905.366 | US$339.570 | 5.184.488.289 XMX |
| 499 |  Stox STX | US$0,1007 | -13,82% | -44,52% | US$4.888.049 | US$1.237.646 | 48.522.930 STX |
| 500 |  Sequence SEQ | US$0,1057 | -1,11% | -9,71% | US$4.848.483 | US$1.078,46 | 45.865.264 SEQ |
Tabel di atas menampilkan halaman 10 dari total 36 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.