Data Historis Harga Kripto 13/08/2018
Daftar harga kripto yang direkam pada tanggal 13/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FairCoin FAIR | US$0,2163 | 8,31% | 6,85% | US$11.503.205 | US$627,79 | 53.193.831 FAIR |
| 302 |  Data Transaction Token XD | US$0,09484 | -7,74% | 15,36% | US$11.490.930 | US$48.584,24 | 121.162.002 XD |
| 303 |  OriginTrail TRAC | US$0,04081 | -11,28% | -29,29% | US$11.397.542 | US$24.294,87 | 279.253.992 TRAC |
| 304 |  IoTeX IOTX | US$0,009867 | -12,27% | -41,88% | US$11.258.481 | US$671.921 | 1.141.040.005 IOTX |
| 305 |  DecentBet DBET | US$0,08619 | -6,27% | -22,68% | US$11.240.749 | US$55.160,25 | 130.423.043 DBET |
| 306 |  TomoChain TOMO | US$0,2041 | -10,33% | -32,55% | US$11.226.866 | US$426.788 | 55.000.000 TOMO |
| 307 |  ATN ATN | US$0,1329 | -8,16% | -35,33% | US$11.199.639 | US$262.733 | 84.302.524 ATN |
| 308 |  SPINDLE SPD | US$0,002765 | -12,29% | -29,78% | US$11.194.673 | US$103.137 | 4.048.092.837 SPD |
| 309 |  WABnetwork WAB | US$0,001250 | -1,24% | 52,79% | US$11.171.817 | US$4.509.372 | 8.939.999.990 WAB |
| 310 |  Hiveterminal Token HVN | US$0,02976 | -14,36% | -25,17% | US$11.161.184 | US$52.684,00 | 375.000.000 HVN |
| 311 |  QLC Chain QLC | US$0,04608 | 0,16% | 6,09% | US$11.058.521 | US$367.989 | 240.000.000 QLC |
| 312 |  ECC ECC | US$0,0004384 | 28,28% | -2,21% | US$10.959.477 | US$12.907,92 | 25.000.000.000 ECC |
| 313 |  Metronome MET | US$1,36 | -20,25% | -33,08% | US$10.956.420 | US$94.598,00 | 8.056.663 MET |
| 314 |  MobileGo MGO | US$0,1111 | -23,92% | -11,85% | US$10.889.876 | US$121.625 | 98.028.877 MGO |
| 315 |  Lympo LYM | US$0,01470 | 0,82% | -34,71% | US$10.826.611 | US$1.061.410 | 736.457.168 LYM |
| 316 |  Spectre.ai Dividend Token SXDT | US$0,1315 | -11,75% | -27,61% | US$10.790.267 | US$46.767,28 | 82.073.519 SXDT |
| 317 |  Peerplays PPY | US$2,43 | 5,71% | -11,51% | US$10.776.276 | US$2.101,69 | 4.428.854 PPY |
| 318 |  AirSwap AST | US$0,07172 | -12,17% | -32,65% | US$10.757.341 | US$725.397 | 150.000.000 AST |
| 319 |  LBRY Credits LBC | US$0,05812 | -4,87% | -28,73% | US$10.668.682 | US$51.752,88 | 183.566.596 LBC |
| 320 |  InflationCoin IFLT | US$0,0002352 | -44,09% | 953,51% | US$10.533.292 | US$1.532,79 | 44.790.092.020 IFLT |
| 321 |  Crowd Machine CMCT | US$0,02314 | -3,54% | -13,35% | US$10.473.305 | US$243.435 | 452.667.000 CMCT |
| 322 |  OST OST | US$0,02791 | -16,52% | -36,17% | US$10.383.435 | US$929.506 | 372.074.898 OST |
| 323 |  Refereum RFR | US$0,004342 | -14,00% | -36,13% | US$10.357.585 | US$1.309.886 | 2.385.376.633 RFR |
| 324 |  IoT Chain ITC | US$0,1659 | -17,77% | -47,49% | US$10.218.450 | US$2.428.001 | 61.605.685 ITC |
| 325 |  Metrix Coin MRX | US$0,001128 | 2,96% | -14,67% | US$10.201.532 | US$49.201,96 | 9.043.699.035 MRX |
| 326 |  Counterparty XCP | US$3,89 | -3,26% | -28,08% | US$10.184.243 | US$36.583,53 | 2.616.097 XCP |
| 327 |  Novacoin NVC | US$4,70 | 3,31% | -0,37% | US$10.118.891 | US$19.165,24 | 2.151.628 NVC |
| 328 |  Sakura Bloom SKB | US$0,003787 | -4,84% | -24,25% | US$9.781.229 | US$30.801,97 | 2.582.965.294 SKB |
| 329 |  Numeraire NMR | US$7,13 | -7,04% | -23,73% | US$9.624.223 | US$111.649 | 1.349.328 NMR |
| 330 |  Utrust UTK | US$0,03067 | -12,86% | -39,16% | US$9.580.054 | US$204.469 | 312.334.403 UTK |
| 331 |  Fortuna FOTA | US$0,02299 | -5,43% | -9,46% | US$9.573.564 | US$916.590 | 416.443.201 FOTA |
| 332 |  OneRoot Network RNT | US$0,03952 | -5,08% | -30,20% | US$9.555.954 | US$89.160,82 | 241.789.281 RNT |
| 333 |  Ripio Credit Network RCN | US$0,01929 | -13,62% | -42,46% | US$9.483.772 | US$1.029.969 | 491.580.791 RCN |
| 334 |  DECENT DCT | US$0,1848 | -11,64% | -29,40% | US$9.479.588 | US$75.051,91 | 51.306.089 DCT |
| 335 |  WePower WPR | US$0,02025 | -10,87% | -25,19% | US$9.462.775 | US$323.983 | 467.317.816 WPR |
| 336 |  Humaniq HMQ | US$0,05103 | -7,51% | -12,21% | US$9.455.707 | US$56.916,28 | 185.286.753 HMQ |
| 337 |  Hydro Protocol HOT | US$0,01340 | -11,38% | -26,93% | US$9.407.881 | US$302.555 | 702.000.000 HOT |
| 338 |  BitGreen BITG | US$2,10 | -13,05% | 20,87% | US$9.388.623 | US$25.105,53 | 4.465.603 BITG |
| 339 |  adToken ADT | US$0,01553 | -13,95% | -13,28% | US$9.318.081 | US$634.481 | 600.000.000 ADT |
| 340 |  Apex CPX | US$0,02146 | -6,36% | -19,91% | US$9.310.825 | US$52.119,37 | 433.953.759 CPX |
| 341 |  Grid+ GRID | US$0,2361 | -13,22% | -8,60% | US$9.262.840 | US$813,34 | 39.236.491 GRID |
| 342 |  AppCoins APPC | US$0,09242 | -11,14% | -39,02% | US$9.246.968 | US$592.733 | 100.054.312 APPC |
| 343 |  Aurora DAO AURA | US$0,06876 | -4,03% | -29,59% | US$9.202.066 | US$31.483,63 | 133.832.967 AURA |
| 344 |  Endor Protocol EDR | US$0,01725 | -9,66% | -52,82% | US$9.168.268 | US$144.401 | 531.635.876 EDR |
| 345 |  Quantum QAU | US$0,1214 | -3,37% | -7,28% | US$9.091.755 | US$67.451,74 | 74.867.103 QAU |
| 346 |  YEE YEE | US$0,006629 | -10,18% | -31,95% | US$9.049.567 | US$421.683 | 1.365.218.125 YEE |
| 347 |  GoNetwork GOT | US$0,1770 | -5,17% | -38,98% | US$9.028.853 | US$896.710 | 50.997.625 GOT |
| 348 |  Cashaa CAS | US$0,01884 | -4,92% | -22,75% | US$9.028.282 | US$363.831 | 479.233.246 CAS |
| 349 |  SureRemit RMT | US$0,01787 | -5,51% | -19,26% | US$8.933.413 | US$32.905,23 | 500.000.000 RMT |
| 350 |  Envion EVN | US$0,07988 | -7,94% | -20,24% | US$8.895.868 | US$6.403,65 | 111.368.894 EVN |
Tabel di atas menampilkan halaman 7 dari total 36 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.