Data Historis Harga Kripto 13/08/2018
Daftar harga kripto yang direkam pada tanggal 13/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Synthetix Network Token SNX | US$0,1143 | -11,44% | -43,87% | US$7.235.714 | US$243.169 | 63.306.386 SNX |
| 402 |  Unikoin Gold UKG | US$0,05082 | -11,15% | -36,42% | US$7.190.207 | US$14.274,61 | 141.472.371 UKG |
| 403 |  HyperSpace AMP | US$0,07089 | -3,56% | -19,87% | US$7.140.869 | US$31.251,49 | 100.728.564 AMP |
| 404 |  Sentinel SENT | US$0,003570 | 1,22% | -13,49% | US$7.140.034 | US$390.390 | 1.999.999.999 SENT |
| 405 |  Rialto XRL | US$0,08738 | 2,29% | -24,26% | US$7.098.693 | US$6.385,76 | 81.237.849 XRL |
| 406 |  Flash FLASH | US$0,007886 | -15,96% | -22,54% | US$7.097.327 | US$5.354,13 | 900.000.000 FLASH |
| 407 |  Moeda Loyalty Points MDA | US$0,3594 | 2,20% | -28,28% | US$7.054.829 | US$809.103 | 19.628.888 MDA |
| 408 |  FirstBlood 1ST | US$0,08224 | -9,05% | -28,42% | US$7.036.099 | US$1.226.627 | 85.558.371 1ST |
| 409 |  RevolutionVR RVR | US$0,03347 | -7,24% | -24,95% | US$7.028.622 | US$51.076,15 | 210.000.000 RVR |
| 410 |  BrahmaOS BRM | US$0,01133 | -9,25% | -35,43% | US$7.014.968 | US$161.801 | 619.267.130 BRM |
| 411 |  ColossusXT COLX | US$0,0006330 | -16,62% | -30,27% | US$6.990.595 | US$15.087,23 | 11.044.098.766 COLX |
| 412 |  CashBet Coin CBC | US$0,07010 | -19,47% | -13,19% | US$6.963.796 | US$57.222,33 | 99.335.070 CBC |
| 413 |  Cofound.it CFI | US$0,02092 | -9,50% | -36,86% | US$6.797.767 | US$84.483,65 | 325.000.000 CFI |
| 414 |  Incent INCNT | US$0,1471 | -12,69% | -27,57% | US$6.767.209 | US$22.197,32 | 46.016.601 INCNT |
| 415 |  HTMLCOIN HTML | US$0,0001291 | -10,73% | -25,76% | US$6.763.550 | US$18.239,94 | 52.378.245.053 HTML |
| 416 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,06047 | 8,69% | -19,49% | US$6.716.282 | US$1.613,11 | 111.059.148 OXY[OLD] |
| 417 |  Everex EVX | US$0,4051 | -11,23% | -24,95% | US$6.684.091 | US$226.544 | 16.500.000 EVX |
| 418 |  Smartlands SLT | US$1,31 | 3,09% | -3,03% | US$6.674.575 | US$195.046 | 5.100.896 SLT |
| 419 |  OracleChain OCT | US$0,2221 | -10,49% | -39,89% | US$6.663.580 | US$4.128,67 | 30.000.000 OCT |
| 420 |  Aurum Coin AU | US$22,33 | 3,67% | -40,79% | US$6.653.308 | US$4.631,98 | 297.988 AU |
| 421 |  Polybius PLBT | US$1,67 | -6,92% | -17,18% | US$6.648.773 | US$7.835,39 | 3.969.565 PLBT |
| 422 |  Spectrecoin XSPEC | US$0,3182 | -4,84% | -22,87% | US$6.614.081 | US$10.814,74 | 20.785.264 XSPEC |
| 423 |  Dynamic DYN | US$1,30 | 3,55% | -5,06% | US$6.613.438 | US$90.443,26 | 5.081.533 DYN |
| 424 |  ProChain PRA | US$0,1328 | -10,88% | -26,05% | US$6.583.747 | US$4.837.337 | 49.562.749 PRA |
| 425 |  Tael WABI | US$0,1451 | -13,77% | -25,76% | US$6.565.988 | US$98.966,79 | 45.248.033 WABI |
| 426 |  Viberate VIB | US$0,03772 | -4,14% | -18,06% | US$6.541.672 | US$906.766 | 173.436.465 VIB |
| 427 |  Etherparty FUEL | US$0,01248 | -12,23% | -34,66% | US$6.527.403 | US$221.173 | 522.840.353 FUEL |
| 428 |  Rubycoin RBY | US$0,2508 | -6,67% | -20,53% | US$6.506.295 | US$1.529,38 | 25.945.410 RBY |
| 429 |  ZMINE ZMN | US$0,04659 | -3,13% | -16,48% | US$6.472.523 | US$102.976 | 138.932.199 ZMN |
| 430 |  LUXCoin LUX | US$2,89 | 31,92% | 16,09% | US$6.467.734 | US$305.819 | 2.238.497 LUX |
| 431 |  Proxeus XES | US$0,03260 | -7,00% | -20,37% | US$6.462.375 | US$102.206 | 198.240.350 XES |
| 432 |  Propy PRO | US$0,3315 | -13,64% | -44,97% | US$6.461.730 | US$560.096 | 19.495.147 PRO |
| 433 |  Phore PHR | US$0,4565 | -6,81% | -35,53% | US$6.448.841 | US$239.162 | 14.127.228 PHR |
| 434 |  Decision Token HST | US$0,2012 | -14,53% | -24,96% | US$6.443.924 | US$26.370,44 | 32.025.998 HST |
| 435 |  QunQun QUN | US$0,009068 | -10,15% | -46,56% | US$6.424.469 | US$450.555 | 708.511.101 QUN |
| 436 |  COS COS | US$0,05343 | -16,12% | -17,97% | US$6.348.023 | US$31.573,97 | 118.810.622 COS |
| 437 |  XinFin Network XDCE | US$0,001672 | -8,78% | -34,92% | US$6.320.690 | US$345.714 | 3.780.789.521 XDCE |
| 438 |  Matchpool GUP | US$0,08415 | -4,43% | -21,68% | US$6.311.565 | US$457.761 | 75.000.000 GUP |
| 439 |  UpToken UP | US$0,04300 | -13,86% | -25,53% | US$6.300.068 | US$330.430 | 146.500.991 UP |
| 440 |  YOYOW YOYOW | US$0,02265 | -7,46% | -31,96% | US$6.248.235 | US$877.209 | 275.843.444 YOYOW |
| 441 |  BlackCoin BLK | US$0,08093 | -0,03% | -19,09% | US$6.232.992 | US$237.277 | 77.016.008 BLK |
| 442 |  Blockmason Credit Protocol BCPT | US$0,08430 | -12,98% | -39,37% | US$6.225.640 | US$555.907 | 73.847.253 BCPT |
| 443 |  0Chain ZCN | US$0,1547 | -1,11% | -45,15% | US$6.187.769 | US$539.840 | 40.000.000 ZCN |
| 444 |  Dimecoin DIME | US$0,00001148 | 8,86% | -19,92% | US$6.186.687 | US$4.505,71 | 539.096.740.560 DIME |
| 445 |  TrustNote TTT | US$0,01988 | -2,30% | -33,83% | US$6.163.454 | US$5.415.801 | 309.999.945 TTT |
| 446 |  Maecenas ART | US$0,1569 | -16,45% | -24,67% | US$6.162.233 | US$2.330,78 | 39.287.162 ART |
| 447 |  TE-FOOD TFD | US$0,01245 | -14,89% | -32,97% | US$6.141.944 | US$67.907,23 | 493.393.587 TFD |
| 448 |  Karma KRM | US$0,003376 | -1,70% | -19,13% | US$6.019.330 | US$266.861 | 1.782.809.241 KRM |
| 449 |  Hi Mutual Society HMC | US$0,01485 | -3,82% | -14,50% | US$6.002.407 | US$221.289 | 404.100.000 HMC |
| 450 |  Dock DOCK | US$0,01390 | -22,31% | -55,73% | US$5.965.496 | US$566.159 | 429.131.891 DOCK |
Tabel di atas menampilkan halaman 9 dari total 36 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.