Data Historis Harga Kripto 13/08/2018
Daftar harga kripto yang direkam pada tanggal 13/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nimiq NIM | US$0,001961 | -5,71% | -12,57% | US$3.837.288 | US$28.374,80 | 1.957.193.733 NIM |
| 552 |  Electrify.Asia ELEC | US$0,008559 | -9,20% | -39,86% | US$3.833.042 | US$292.256 | 447.849.572 ELEC |
| 553 |  DubaiCoin DBIX | US$1,71 | -3,37% | -10,88% | US$3.810.581 | US$24.735,35 | 2.232.901 DBIX |
| 554 |  Callisto Network CLO | US$0,007197 | -11,98% | -33,05% | US$3.777.001 | US$21.376,83 | 524.817.616 CLO |
| 555 |  OAX OAX | US$0,1510 | -10,31% | -34,83% | US$3.776.706 | US$108.719 | 25.009.250 OAX |
| 556 |  Shivom OMX | US$0,007252 | 12,81% | -5,21% | US$3.702.377 | US$119.506 | 510.496.956 OMX |
| 557 |  Agrello DLT | US$0,04300 | -3,31% | -24,83% | US$3.697.390 | US$51.283,89 | 85.978.873 DLT |
| 558 |  Bodhi BOT | US$0,09205 | 7,03% | -40,96% | US$3.681.838 | US$373.933 | 40.000.000 BOT |
| 559 |  Divi Exchange Token DIVX | US$0,5957 | -12,87% | -6,67% | US$3.676.447 | US$6.265,76 | 6.171.555 DIVX |
| 560 |  ShipChain SHIP | US$0,01828 | -18,96% | -44,11% | US$3.674.020 | US$26.468,10 | 200.956.624 SHIP |
| 561 |  aXpire AXPR | US$0,01383 | -23,14% | -48,46% | US$3.664.803 | US$40.226,02 | 265.000.000 AXPR |
| 562 |  Aeron ARN | US$0,2802 | -10,22% | -36,55% | US$3.642.762 | US$991.202 | 13.000.000 ARN |
| 563 |  Leverj LEV | US$0,03068 | -4,49% | -20,80% | US$3.623.208 | US$224.748 | 118.090.511 LEV |
| 564 |  Dotcoin DOT | US$0,01147 | -1,11% | -8,70% | US$3.580.095 | US$9.874,54 | 312.018.000 DOT |
| 565 |  EXRNchain EXRN | US$0,00003865 | -11,09% | -30,32% | US$3.574.960 | US$384.323 | 92.500.000.000 EXRN |
| 566 |  OneLedger OLT | US$0,009441 | -19,34% | -59,10% | US$3.562.737 | US$769.792 | 377.355.606 OLT |
| 567 |  Aventus AVT | US$0,5930 | 10,74% | 1,89% | US$3.558.047 | US$129.185 | 6.000.000 AVT |
| 568 |  VouchForMe IPL | US$0,01766 | 1,94% | -21,96% | US$3.549.661 | US$218.552 | 201.000.000 IPL |
| 569 |  Loki LOKI | US$0,1377 | 0,23% | -18,55% | US$3.548.486 | US$16.284,38 | 25.773.204 LOKI |
| 570 |  indaHash IDH | US$0,008866 | -4,15% | -25,65% | US$3.546.003 | US$28.579,85 | 399.936.259 IDH |
| 571 |  Energo TSL | US$0,005882 | -0,83% | -39,78% | US$3.542.955 | US$415.193 | 602.378.920 TSL |
| 572 |  LatiumX LATX | US$0,04215 | -4,39% | -17,14% | US$3.538.330 | US$851,75 | 83.941.982 LATX |
| 573 |  DomRaider DRT | US$0,005893 | -3,12% | -18,87% | US$3.485.576 | US$128.200 | 591.500.000 DRT |
| 574 |  Primalbase Token PBT | US$2.754,38 | -1,82% | 3,04% | US$3.442.979 | US$1.181,09 | 1.250 PBT |
| 575 |  Hedge HDG | US$0,9240 | 4,07% | 47,93% | US$3.427.751 | US$2.455,92 | 3.709.674 HDG |
| 576 |  Change CAG | US$0,09065 | -8,25% | -25,92% | US$3.363.854 | US$9.403,48 | 37.109.987 CAG |
| 577 |  Qbao QBT | US$0,05147 | -19,92% | -43,75% | US$3.363.746 | US$100.323 | 65.351.403 QBT |
| 578 |  GET Protocol GET | US$0,2941 | -7,18% | -23,78% | US$3.349.141 | US$50.307,55 | 11.388.258 GET |
| 579 |  DAOstack GEN | US$0,08694 | -2,45% | -30,66% | US$3.328.152 | US$207.340 | 38.281.549 GEN |
| 580 |  REBL REBL | US$0,01937 | -1,78% | -21,99% | US$3.308.025 | US$631.929 | 170.772.537 REBL |
| 581 |  Musicoin MUSIC | US$0,004254 | -6,60% | -20,97% | US$3.301.742 | US$11.049,40 | 776.117.568 MUSIC |
| 582 |  Gems GEM | US$0,002847 | -8,88% | -41,55% | US$3.266.651 | US$175.590 | 1.147.488.025 GEM |
| 583 |  EncrypGen DNA | US$0,05249 | -1,56% | -7,82% | US$3.266.178 | US$35.803,86 | 62.219.914 DNA |
| 584 |  Graft GRFT | US$0,009566 | -2,66% | -12,81% | US$3.262.505 | US$16.047,77 | 341.040.210 GRFT |
| 585 |  Friendz FDZ | US$0,006425 | -14,74% | -29,79% | US$3.256.740 | US$125.249 | 506.854.297 FDZ |
| 586 |  AICHAIN AIT | US$0,006076 | -12,78% | -40,96% | US$3.251.087 | US$233.013 | 535.067.071 AIT |
| 587 |  BitMart Token BMX | US$0,02855 | -11,47% | -47,30% | US$3.229.360 | US$701.551 | 113.119.482 BMX |
| 588 |  Patron PAT | US$0,01260 | -10,64% | 13,21% | US$3.191.000 | US$863.560 | 253.187.716 PAT |
| 589 |  CaixaPay CXP | US$0,04001 | 32,39% | -32,69% | US$3.154.664 | US$998,72 | 78.843.104 CXP |
| 590 |  ALAX ALX | US$0,009395 | -7,33% | -42,15% | US$3.145.528 | US$30.581,53 | 334.807.142 ALX |
| 591 |  Pirl PIRL | US$0,1324 | 14,90% | 1,73% | US$3.138.385 | US$21.385,38 | 23.709.223 PIRL |
| 592 |  AC3 AC3 | US$0,04553 | -4,06% | -43,82% | US$3.133.365 | US$225.185 | 68.813.699 AC3 |
| 593 |  Blocktrade Token BTT | US$0,05738 | -35,87% | -35,80% | US$3.111.388 | US$1.578,67 | 54.222.229 BTT |
| 594 |  Nebula AI NBAI | US$0,002665 | -9,81% | -30,11% | US$3.098.738 | US$32.899,26 | 1.162.684.117 NBAI |
| 595 |  Banyan Network BBN | US$0,01055 | -26,66% | -52,75% | US$3.090.614 | US$879.102 | 292.873.734 BBN |
| 596 |  BitTube TUBE | US$0,03989 | -17,58% | -27,27% | US$3.090.537 | US$56.122,62 | 77.470.564 TUBE |
| 597 |  Unibright UBT | US$0,02246 | -11,43% | -24,93% | US$3.060.625 | US$218.589 | 136.287.979 UBT |
| 598 |  Clipper Coin CCC | US$0,004154 | -13,07% | -37,83% | US$3.051.559 | US$155.816 | 734.586.223 CCC |
| 599 |  Rentberry BERRY | US$0,01005 | -10,56% | -29,24% | US$3.030.432 | US$6.513,05 | 301.464.482 BERRY |
| 600 |  Flixxo FLIXX | US$0,03792 | 10,10% | -9,51% | US$3.020.780 | US$264.470 | 79.671.513 FLIXX |
Tabel di atas menampilkan halaman 12 dari total 36 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.