Data Historis Harga Kripto 13/08/2018
Daftar harga kripto yang direkam pada tanggal 13/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ATLANT ATL | US$0,03981 | 3,50% | -16,69% | US$1.494.808 | US$19.336,53 | 37.551.901 ATL |
| 752 |  Vision Industry Token VIT | US$0,006442 | -6,09% | -20,32% | US$1.486.405 | US$1.800,91 | 230.749.949 VIT |
| 753 |  Coinvest COIN | US$0,1437 | -14,94% | -32,66% | US$1.467.135 | US$1.977,84 | 10.207.308 COIN |
| 754 |  808Coin 808 | US$0,000005692 | 100,99% | 58,41% | US$1.465.438 | US$1.137,24 | 257.463.469.614 808 |
| 755 |  Bela BELA | US$0,03909 | -2,07% | -22,71% | US$1.460.561 | US$3.142,07 | 37.366.900 BELA |
| 756 |  Breakout Stake BRX | US$0,2317 | 20,25% | -13,01% | US$1.452.157 | US$3.719,12 | 6.268.082 BRX |
| 757 |  Masari MSR | US$0,2110 | -13,63% | -27,02% | US$1.446.329 | US$6.735,58 | 6.853.823 MSR |
| 758 |  Travala.com AVA | US$0,05055 | -20,29% | -31,72% | US$1.441.179 | US$12.187,80 | 28.512.227 AVA |
| 759 |  Sharechain SSS | US$0,0005658 | -10,76% | -32,07% | US$1.439.493 | US$2.510,34 | 2.544.023.561 SSS |
| 760 |  Social Send SEND | US$0,04462 | 2,53% | 33,71% | US$1.431.031 | US$2.445,26 | 32.074.754 SEND |
| 761 |  Payfair PFR | US$0,01606 | -13,87% | -29,73% | US$1.429.000 | US$3.542,57 | 88.999.687 PFR |
| 762 |  DopeCoin DOPE | US$0,01218 | -6,13% | -33,72% | US$1.423.029 | US$6.906,60 | 116.845.228 DOPE |
| 763 |  Block Array ARY | US$0,02072 | -9,57% | -34,47% | US$1.417.621 | US$1.996,21 | 68.430.738 ARY |
| 764 |  Zephyr ZEPH | US$0,01122 | -13,49% | -36,71% | US$1.413.235 | US$1.468,49 | 125.990.535 ZEPH |
| 765 |  FidentiaX FDX | US$0,01345 | 0,00% | -30,17% | US$1.412.424 | US$875,68 | 105.000.000 FDX |
| 766 |  Spectiv SIG | US$0,004939 | -14,47% | -30,56% | US$1.411.493 | US$14.716,74 | 285.780.842 SIG |
| 767 |  HOQU HQX | US$0,009309 | 5,88% | -23,73% | US$1.406.788 | US$148.250 | 151.118.386 HQX |
| 768 |  RealChain RCT | US$0,004629 | -22,48% | -72,79% | US$1.406.531 | US$171.773 | 303.820.308 RCT |
| 769 |  Dero DERO | US$0,4048 | -7,87% | -15,32% | US$1.404.122 | US$13.453,88 | 3.469.020 DERO |
| 770 |  Leadcoin LDC | US$0,001787 | -12,96% | -27,91% | US$1.401.870 | US$215.599 | 784.399.592 LDC |
| 771 |  0xcert ZXC | US$0,01218 | -2,10% | -42,27% | US$1.400.253 | US$35.509,16 | 115.000.000 ZXC |
| 772 |  PARETO Rewards PARETO | US$0,005397 | -9,40% | -42,68% | US$1.391.834 | US$32.503,94 | 257.874.421 PARETO |
| 773 |  Syndicate SYNX | US$0,07079 | -9,80% | -31,67% | US$1.382.716 | US$28.236,65 | 19.531.650 SYNX |
| 774 |  BetterBetting BETR | US$0,008525 | -35,47% | -35,71% | US$1.380.374 | US$27.529,25 | 161.922.570 BETR |
| 775 |  Sether SETH | US$0,07944 | -3,63% | -35,87% | US$1.372.462 | US$961,11 | 17.276.465 SETH |
| 776 |  Uniform Fiscal Object UFO | US$0,0003728 | 9,94% | 3,53% | US$1.363.914 | US$2.684,58 | 3.658.237.512 UFO |
| 777 |  Open Trading Network OTN | US$0,7007 | 0,34% | -16,57% | US$1.356.435 | US$10.935,85 | 1.935.755 OTN |
| 778 |  Dovu DOV | US$0,01690 | -6,62% | -40,36% | US$1.351.204 | US$63.537,50 | 79.932.231 DOV |
| 779 |  Kore KORE | US$0,6638 | -12,90% | -37,57% | US$1.342.611 | US$10.131,01 | 2.022.465 KORE |
| 780 |  IP Exchange IPSX | US$0,001649 | -1,23% | -22,47% | US$1.323.138 | US$235.963 | 802.404.382 IPSX |
| 781 |  SpreadCoin SPR | US$0,1252 | -1,40% | -27,22% | US$1.309.709 | US$1.511,48 | 10.460.207 SPR |
| 782 |  TrueVett VME | US$0,007868 | -13,43% | -48,71% | US$1.303.200 | US$43.816,83 | 165.637.995 VME |
| 783 |  Zippie ZIPT | US$0,006620 | -7,61% | -36,07% | US$1.302.285 | US$55.165,50 | 196.710.069 ZIPT |
| 784 |  Sphere SPHR | US$0,4181 | -0,60% | -28,09% | US$1.288.935 | US$19.461,68 | 3.082.940 SPHR |
| 785 |  FintruX Network FTX | US$0,01514 | -7,93% | -31,91% | US$1.286.590 | US$17.164,03 | 85.000.000 FTX |
| 786 |  Ethouse HORSE | US$0,01212 | -29,61% | -17,24% | US$1.280.720 | US$5.360,97 | 105.706.676 HORSE |
| 787 |  VeriumReserve VRM | US$0,7262 | 2,51% | -18,96% | US$1.268.052 | US$6.904,15 | 1.746.040 VRM |
| 788 |  Hackspace Capital HAC | US$0,003880 | 7,02% | -9,92% | US$1.255.124 | US$648,46 | 323.468.764 HAC |
| 789 |  Stipend SPD | US$0,1648 | -13,30% | -35,74% | US$1.254.887 | US$6.878,79 | 7.615.789 SPD |
| 790 |  MyBit MYB | US$0,01725 | -48,67% | -48,57% | US$1.245.755 | US$65.809,88 | 72.200.450 MYB |
| 791 |  NuBits USNBT | US$0,1069 | -10,34% | -37,67% | US$1.235.576 | US$39.474,50 | 11.557.919 USNBT |
| 792 |  Naviaddress NAVI | US$0,005068 | 4,03% | 5,15% | US$1.229.176 | US$118.988 | 242.550.845 NAVI |
| 793 |  FedoraCoin TIPS | US$0,000005741 | -12,06% | -31,77% | US$1.218.561 | US$4.737,08 | 212.269.865.434 TIPS |
| 794 |  HEROcoin PLAY | US$0,01016 | -12,36% | -24,54% | US$1.216.357 | US$88.760,25 | 119.754.840 PLAY |
| 795 |  NEVERDIE NDC | US$0,02922 | 46,96% | 0,49% | US$1.198.228 | US$21.064,24 | 41.004.200 NDC |
| 796 |  Breakout BRK | US$0,06276 | -3,08% | -20,17% | US$1.189.298 | US$1.697,02 | 18.949.258 BRK |
| 797 |  Blockpool BPL | US$0,05329 | -1,22% | -44,81% | US$1.188.144 | US$631,68 | 22.293.890 BPL |
| 798 |  Tokes TKS | US$0,3487 | -30,47% | -52,30% | US$1.186.216 | US$7.005,32 | 3.401.401 TKS |
| 799 |  eBoost EBST | US$0,05925 | -16,30% | -29,73% | US$1.185.021 | US$10.565,17 | 20.000.000 EBST |
| 800 |  View VIEW | US$0,03489 | -9,85% | -21,19% | US$1.178.880 | US$2.125,03 | 33.791.209 VIEW |
Tabel di atas menampilkan halaman 16 dari total 36 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.