Data Historis Harga Kripto 13/08/2018
Daftar harga kripto yang direkam pada tanggal 13/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Karbo KRB | US$0,1852 | 0,06% | -8,88% | US$1.171.577 | US$5.319,55 | 6.325.541 KRB |
| 802 |  Zel ZEL | US$0,03464 | 0,78% | 17,47% | US$1.168.914 | US$4.943,27 | 33.742.100 ZEL |
| 803 |  Tokia TKA | US$0,02770 | -2,96% | -11,70% | US$1.167.098 | US$717.198 | 42.135.421 TKA |
| 804 |  Ixcoin IXC | US$0,05539 | -0,98% | -5,50% | US$1.163.758 | US$872,10 | 21.012.126 IXC |
| 805 |  sUSD SUSD | US$0,9981 | -0,22% | -0,05% | US$1.152.293 | US$34.473,77 | 1.154.465 SUSD |
| 806 |  XPA XPA | US$0,02002 | -17,30% | -59,53% | US$1.144.698 | US$1.741,74 | 57.177.751 XPA |
| 807 |  CannabisCoin CANN | US$0,01475 | -3,16% | -21,26% | US$1.139.012 | US$3.493,81 | 77.231.176 CANN |
| 808 |  Zoin ZOI | US$0,06233 | 9,56% | -2,25% | US$1.131.749 | US$13.674,48 | 18.155.934 ZOI |
| 809 |  BUZZCoin BUZZ | US$0,00005680 | -9,12% | -56,65% | US$1.130.316 | US$1.518,45 | 19.899.461.387 BUZZ |
| 810 |  HunterCoin HUC | US$0,04709 | -1,60% | -25,02% | US$1.118.878 | US$1.875,68 | 23.761.750 HUC |
| 811 |  Memetic / PepeCoin MEME | US$0,04808 | -13,65% | -42,82% | US$1.107.940 | US$8.970,67 | 23.044.250 MEME |
| 812 |  Auctus AUC | US$0,06519 | -27,70% | -41,85% | US$1.088.549 | US$102.677 | 16.697.784 AUC |
| 813 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01749 | -23,91% | -35,87% | US$1.086.868 | US$12.978,66 | 62.131.190 ETT |
| 814 |  Bonpay BON | US$0,09431 | -0,11% | -12,12% | US$1.064.807 | US$31.946,63 | 11.290.301 BON |
| 815 |  Local World Forwarders LWF | US$0,01097 | -3,86% | -38,50% | US$1.055.407 | US$2.475,14 | 96.187.212 LWF |
| 816 |  Anoncoin ANC | US$0,4953 | 18,25% | -21,16% | US$1.045.163 | US$2.220,33 | 2.110.317 ANC |
| 817 |  Scala XLA | US$0,0002088 | 7,86% | -9,90% | US$1.038.130 | US$8.097,41 | 4.971.228.465 XLA |
| 818 |  ExclusiveCoin EXCL | US$0,2178 | -2,10% | -31,63% | US$1.034.147 | US$4.795,47 | 4.748.021 EXCL |
| 819 |  Neutron NTRN | US$0,02750 | -9,37% | -15,16% | US$1.026.922 | US$580,55 | 37.339.618 NTRN |
| 820 |  Jupiter JUP | US$0,07523 | -1,12% | 5,53% | US$1.023.223 | US$1.971,89 | 13.600.388 JUP |
| 821 |  MyWish WISH | US$0,05417 | -8,72% | -24,27% | US$1.019.807 | US$10.290,15 | 18.825.212 WISH |
| 822 |  Sumokoin SUMO | US$0,1536 | -5,36% | -27,93% | US$1.014.835 | US$41.307,75 | 6.608.873 SUMO |
| 823 |  BitStation BSTN | US$0,0002884 | -4,86% | -36,80% | US$1.009.564 | US$32.580,80 | 3.500.352.269 BSTN |
| 824 |  GCN Coin GCN | US$0,000006314 | -44,90% | -13,28% | US$1.006.508 | US$1.392,76 | 159.402.035.000 GCN |
| 825 |  Bitmark BTM | US$0,1070 | 5,15% | -1,46% | US$1.004.028 | US$10.424,50 | 9.384.433 BTM |
| 826 |  HyperStake HYP | US$0,0007641 | 3,63% | -23,31% | US$999.158 | US$982,75 | 1.307.591.030 HYP |
| 827 |  LALA World LALA | US$0,005194 | -27,15% | -41,15% | US$984.980 | US$105.162 | 189.647.051 LALA |
| 828 |  Starbase STAR | US$0,005243 | -24,38% | -36,84% | US$983.022 | US$2.687,98 | 187.500.000 STAR |
| 829 |  TEAM (TokenStars) TEAM | US$0,09362 | -11,63% | -27,55% | US$979.441 | US$20.789,00 | 10.461.746 TEAM |
| 830 |  Guaranteed Ethurance Token Extra GETX | US$0,003246 | -10,46% | -59,01% | US$973.783 | US$2.723,89 | 300.000.000 GETX |
| 831 |  BiblePay BBP | US$0,001135 | -4,95% | -21,65% | US$972.174 | US$1.857,47 | 856.183.975 BBP |
| 832 |  Proton Token PTT | US$0,0008643 | -12,45% | -40,07% | US$968.831 | US$344.695 | 1.120.977.718 PTT |
| 833 |  Enix ENIX | US$0,02017 | 2,52% | -12,92% | US$965.943 | US$8.589,82 | 47.888.090 ENIX |
| 834 |  Rupaya RUPX | US$0,02902 | 1,26% | -4,26% | US$960.563 | US$1.702,73 | 33.097.665 RUPX |
| 835 |  KanadeCoin KNDC | US$0,0001749 | -10,44% | -38,24% | US$956.832 | US$10.702,49 | 5.471.056.500 KNDC |
| 836 |  Ryo Currency RYO | US$0,1634 | -4,84% | -19,16% | US$954.962 | US$2.378,31 | 5.844.027 RYO |
| 837 |  Kind Ads Token KIND | US$0,04375 | -42,92% | -75,55% | US$951.515 | US$8.979,88 | 21.749.386 KIND |
| 838 |  LiteDoge LDOGE | US$0,00006310 | -0,77% | -13,82% | US$950.365 | US$1.591,62 | 15.061.867.552 LDOGE |
| 839 |  Tokenbox TBX | US$0,08289 | -0,77% | -16,68% | US$944.978 | US$885,93 | 11.400.546 TBX |
| 840 |  WeOwn CHX | US$0,01606 | -16,19% | -35,02% | US$944.169 | US$7.938,46 | 58.786.452 CHX |
| 841 |  SyncFab MFG | US$0,005884 | -13,99% | -28,53% | US$943.274 | US$1.138,16 | 160.309.242 MFG |
| 842 |  Bitswift BITS | US$0,2396 | -0,27% | -26,94% | US$930.905 | US$676,67 | 3.884.635 BITS |
| 843 |  Lampix PIX | US$0,006874 | -6,91% | -33,32% | US$930.207 | US$1.732,91 | 135.322.017 PIX |
| 844 |  AudioCoin ADC | US$0,001008 | -0,95% | -30,01% | US$924.351 | US$2.528,82 | 917.132.541 ADC |
| 845 |  Galactrum ORE | US$0,4764 | -3,55% | -3,35% | US$917.411 | US$2.419,69 | 1.925.540 ORE |
| 846 |  EverGreenCoin EGC | US$0,06675 | -9,68% | -45,92% | US$911.809 | US$880,91 | 13.659.778 EGC |
| 847 |  On.Live ONL | US$0,04477 | 8,75% | -12,37% | US$903.319 | US$76.240,88 | 20.176.855 ONL |
| 848 |  CryptoPing PING | US$0,08930 | -6,82% | -16,42% | US$888.745 | US$1.838,58 | 9.952.089 PING |
| 849 |  Pylon Network PYLNT | US$2,44 | -1,11% | -11,89% | US$884.231 | US$5.316,35 | 362.723 PYLNT |
| 850 |  Bigbom BBO | US$0,002951 | -10,81% | -25,69% | US$880.547 | US$131.389 | 298.382.496 BBO |
Tabel di atas menampilkan halaman 17 dari total 36 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.