Data Historis Harga Kripto 13/08/2018
Daftar harga kripto yang direkam pada tanggal 13/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FirstCoin FRST | US$0,01117 | 14,29% | -25,64% | US$348.479 | US$1.351,91 | 31.207.528 FRST |
| 952 |  STRAKS STAK | US$0,04848 | 4,92% | -12,50% | US$343.697 | US$963,77 | 7.089.653 STAK |
| 953 |  Startcoin START | US$0,007484 | -7,91% | 2,42% | US$337.384 | US$692,22 | 45.079.785 START |
| 954 |  Ellaism ELLA | US$0,03167 | -5,95% | -32,59% | US$337.017 | US$634,75 | 10.641.048 ELLA |
| 955 |  StarterCoin STAC | US$0,001191 | -4,10% | -40,15% | US$336.278 | US$44.878,29 | 282.407.189 STAC |
| 956 |  Zetacoin ZET | US$0,001971 | -7,34% | -22,68% | US$332.055 | US$43.488,59 | 168.500.675 ZET |
| 957 |  Fantasy Cash FANS | US$0,07210 | -17,17% | -39,46% | US$331.832 | US$770,47 | 4.602.101 FANS |
| 958 |  Intelligent Trading Foundation ITT | US$0,03362 | -11,05% | -17,41% | US$329.512 | US$4.570,42 | 9.799.899 ITT |
| 959 |  Suretly SUR | US$1,48 | -9,88% | -26,56% | US$328.927 | US$84.123,83 | 221.990 SUR |
| 960 |  EtherSportz ESZ | US$0,06599 | -14,82% | -27,68% | US$326.082 | US$2.798,42 | 4.941.600 ESZ |
| 961 |  Magnet MAG | US$0,01002 | 1,09% | -16,70% | US$325.214 | US$11.381,16 | 32.467.658 MAG |
| 962 |  More Coin MORE | US$0,1607 | -27,44% | -13,25% | US$321.490 | US$110.824 | 2.000.000 MORE |
| 963 |  OP Coin OPC | US$0,0001724 | -9,12% | -24,61% | US$320.575 | US$1.608,86 | 1.858.984.784 OPC |
| 964 |  Biotron BTRN | US$0,009961 | -1,81% | 96,57% | US$316.834 | US$847,06 | 31.808.875 BTRN |
| 965 |  GreenMed GRMD | US$0,02758 | 13,73% | 1,73% | US$316.284 | US$1.359,46 | 11.467.373 GRMD |
| 966 |  Fox Trading FOXT | US$0,04432 | -3,54% | -39,42% | US$311.559 | US$350.738 | 7.030.000 FOXT |
| 967 |  ZINC ZINC | US$0,09124 | -1,34% | -32,75% | US$310.988 | US$13.373,54 | 3.408.407 ZINC |
| 968 |  Skeincoin SKC | US$0,02314 | -0,22% | -10,05% | US$310.858 | US$507,96 | 13.436.030 SKC |
| 969 |  AceD ACED | US$0,2103 | 17,05% | 21,50% | US$307.584 | US$3.481,63 | 1.462.396 ACED |
| 970 |  Tidex Token TDX | US$0,03116 | -0,19% | -4,01% | US$295.997 | US$2.320,85 | 9.499.999 TDX |
| 971 |  Veros VRS | US$0,02044 | 98,66% | 48,84% | US$295.630 | US$3.899,50 | 14.459.900 VRS |
| 972 |  SnowGem XSG | US$0,04477 | -31,45% | -53,73% | US$295.626 | US$30.706,77 | 6.603.372 XSG |
| 973 |  bitBTC BITBTC | US$5.519,66 | -8,08% | -22,60% | US$281.523 | US$999,79 | 51 BITBTC |
| 974 |  Growers International GRWI | US$0,2353 | -4,23% | -32,31% | US$280.779 | US$3.667,41 | 1.193.224 GRWI |
| 975 |  Bitdeal BDL | US$0,001589 | -2,76% | -27,65% | US$278.985 | US$508,87 | 175.583.793 BDL |
| 976 |  Piggycoin PIGGY | US$0,0005667 | -5,88% | -31,97% | US$278.024 | US$823,76 | 490.644.975 PIGGY |
| 977 |  Stellar Holdings HOLD | US$0,0003157 | -10,99% | -61,00% | US$275.472 | US$2.106,79 | 872.575.212 HOLD |
| 978 |  TokenDesk TDS | US$0,02646 | -5,62% | -33,21% | US$271.963 | US$19.172,88 | 10.278.325 TDS |
| 979 |  PRiVCY PRIV | US$0,04403 | -11,60% | -29,00% | US$270.714 | US$3.371,81 | 6.148.450 PRIV |
| 980 |  Jetcoin JET | US$0,03938 | 0,32% | -23,35% | US$268.685 | US$25.038,44 | 6.823.701 JET |
| 981 |  BigUp BIGUP | US$0,0001253 | -2,94% | 57,98% | US$267.827 | US$4.080,71 | 2.137.572.489 BIGUP |
| 982 |  Origami ORI | US$0,06074 | -13,94% | -43,03% | US$256.686 | US$935,22 | 4.225.879 ORI |
| 983 |  Innova INN | US$0,06151 | -29,27% | -40,53% | US$255.254 | US$797,06 | 4.149.908 INN |
| 984 |  Truckcoin TRK | US$0,001254 | -23,93% | -43,54% | US$255.093 | US$1.435,56 | 203.425.298 TRK |
| 985 |  RouletteToken RLT | US$0,02489 | -16,96% | -28,91% | US$254.340 | US$7.913,20 | 10.217.849 RLT |
| 986 |  Jesus Coin JC | US$0,00001432 | -40,26% | -11,98% | US$253.252 | US$15.710,64 | 17.679.550.689 JC |
| 987 |  Emphy EPY | US$0,03147 | -29,80% | -38,09% | US$248.590 | US$750,86 | 7.899.498 EPY |
| 988 |  Webcoin WEB | US$0,008041 | -52,18% | -8,25% | US$246.263 | US$110.427 | 30.624.902 WEB |
| 989 |  LanaCoin LANA | US$0,0002612 | -18,06% | -24,96% | US$243.459 | US$2.243,12 | 932.031.753 LANA |
| 990 |  Datarius Credit DTRC | US$0,001905 | -1,92% | -29,58% | US$243.380 | US$335.245 | 127.756.071 DTRC |
| 991 |  Nitro NOX | US$0,02633 | -8,66% | -33,50% | US$235.040 | US$807,25 | 8.925.734 NOX |
| 992 |  Plancoin PLAN | US$0,04201 | -1,76% | -9,71% | US$229.874 | US$38.795,24 | 5.472.115 PLAN |
| 993 |  Digital Money Bits DMB | US$0,002633 | -4,51% | -0,80% | US$229.672 | US$2.119,75 | 87.215.527 DMB |
| 994 |  Version V | US$0,0004454 | -66,96% | -71,45% | US$229.007 | US$6.442,22 | 514.116.373 V |
| 995 |  EthBet EBET | US$0,02578 | 49,18% | 5,80% | US$219.284 | US$4.991,45 | 8.504.600 EBET |
| 996 |  XOVBank XOV | US$0,004221 | 3,44% | -71,64% | US$217.397 | US$20.911,69 | 51.504.767 XOV |
| 997 |  Linx LINX | US$0,007762 | 4,34% | -30,99% | US$216.197 | US$541,08 | 27.851.620 LINX |
| 998 |  Dystem DTEM | US$0,1364 | 1,60% | -29,54% | US$215.373 | US$604,76 | 1.579.307 DTEM |
| 999 |  SagaCoin SAGA | US$0,04427 | 4,66% | -14,44% | US$210.437 | US$537,83 | 4.753.923 SAGA |
| 1000 |  Bankcoin B@ | US$0,02000 | 40,25% | 284,90% | US$205.872 | US$896,54 | 10.291.781 B@ |
Tabel di atas menampilkan halaman 20 dari total 36 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.