Data Historis Harga Kripto 13/08/2018
Daftar harga kripto yang direkam pada tanggal 13/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WorldCoin WDC | US$0,002696 | -5,39% | -47,03% | US$322.470 | US$245,00 | 119.606.941 WDC |
| 1152 |  Golfcoin GOLF | US$0,0001881 | -1,11% | -32,25% | US$317.664 | US$30,02 | 1.688.818.628 GOLF |
| 1153 |  Grimcoin GRIM | US$0,001139 | -29,74% | -38,81% | US$312.790 | US$322,78 | 274.664.704 GRIM |
| 1154 |  InsaneCoin INSN | US$0,01401 | 5,20% | -9,29% | US$310.560 | US$197,48 | 22.162.615 INSN |
| 1155 |  Phoenixcoin PXC | US$0,004447 | 13,96% | 6,39% | US$305.024 | US$410,23 | 68.584.275 PXC |
| 1156 |  Dashcoin DSH | US$0,01675 | -2,13% | -12,72% | US$294.439 | US$304,14 | 17.574.970 DSH |
| 1157 |  Masternodecoin MTNC | US$0,005329 | 0,07% | -11,20% | US$286.655 | US$131,85 | 53.786.933 MTNC |
| 1158 |  BelugaPay BBI | US$0,05758 | -90,41% | -43,71% | US$284.956 | US$74,74 | 4.948.463 BBI |
| 1159 |  Elementrem ELE | US$0,01066 | -7,67% | -0,52% | US$278.727 | US$381,36 | 26.149.661 ELE |
| 1160 |  HoboNickels HBN | US$0,004201 | 16,25% | -25,28% | US$269.492 | US$42,07 | 64.151.405 HBN |
| 1161 |  Embers MBRS | US$0,005329 | -1,11% | -1,79% | US$266.473 | US$207,48 | 50.000.000 MBRS |
| 1162 |  QubitCoin Q2C | US$0,001066 | -15,94% | -9,67% | US$265.479 | US$41,84 | 249.066.990 Q2C |
| 1163 |  bitGold BITGOLD | US$1.392,95 | 27,61% | 3,29% | US$263.943 | US$185,73 | 189 BITGOLD |
| 1164 |  PopularCoin POP | US$0,00006827 | -52,66% | -49,08% | US$261.254 | US$9,53 | 3.826.593.283 POP |
| 1165 |  Bitstar BITS | US$0,01317 | 3,57% | -32,33% | US$257.890 | US$158,35 | 19.586.191 BITS |
| 1166 |  Bata BTA | US$0,05045 | 4,60% | -25,24% | US$254.238 | US$328,96 | 5.039.758 BTA |
| 1167 |  Opal OPAL | US$0,01643 | 0,00% | -12,63% | US$248.846 | US$63,56 | 15.148.358 OPAL |
| 1168 |  TagCoin TAG | US$0,03835 | 2,09% | -21,10% | US$246.748 | US$11,17 | 6.433.866 TAG |
| 1169 |  Fastcoin FST | US$0,001567 | -3,67% | -19,46% | US$245.960 | US$141,00 | 156.913.424 FST |
| 1170 |  Advanced Internet Blocks AIB | US$0,007524 | -1,11% | -8,10% | US$242.529 | US$1,10 | 32.234.319 AIB |
| 1171 |  Nyancoin NYAN | US$0,0007464 | -1,89% | 15,22% | US$240.948 | US$82,68 | 322.805.606 NYAN |
| 1172 |  Limitless VIP VIP | US$0,0001881 | -25,38% | -32,25% | US$236.975 | US$350,65 | 1.259.816.434 VIP |
| 1173 |  Halcyon HAL | US$0,03749 | -3,24% | -25,52% | US$232.326 | US$150,28 | 6.196.308 HAL |
| 1174 |  Earth Token EARTH | US$0,001111 | -2,92% | -41,95% | US$228.074 | US$22,49 | 205.300.250 EARTH |
| 1175 |  iEthereum IETH | US$0,01256 | -19,25% | -26,20% | US$225.888 | US$406,08 | 17.982.000 IETH |
| 1176 |  Regalcoin REC | US$0,01757 | 24,89% | -0,04% | US$224.860 | US$22,57 | 12.799.009 REC |
| 1177 |  Bitradio BRO | US$0,03357 | -3,06% | -7,18% | US$223.687 | US$340,01 | 6.663.102 BRO |
| 1178 |  HOdlcoin HODL | US$0,001317 | -23,08% | 10,15% | US$216.389 | US$93,03 | 164.342.925 HODL |
| 1179 |  Shekel JEW | US$0,001875 | 4,32% | -17,67% | US$216.096 | US$264,33 | 115.256.579 JEW |
| 1180 |  Trollcoin TROLL | US$0,0003706 | -45,40% | -19,08% | US$214.295 | US$11,16 | 578.284.256 TROLL |
| 1181 |  Motocoin MOTO | US$0,01088 | -10,58% | -70,62% | US$213.717 | US$220,55 | 19.642.673 MOTO |
| 1182 |  Evil Coin EVIL | US$0,01016 | 18,93% | 1,85% | US$213.511 | US$0,6602 | 21.020.383 EVIL |
| 1183 |  Zennies ZENI | US$0,0002122 | -52,18% | -55,14% | US$212.396 | US$273,30 | 1.000.812.836 ZENI |
| 1184 |  TrumpCoin TRUMP | US$0,03195 | -11,31% | -31,37% | US$210.977 | US$460,87 | 6.602.350 TRUMP |
| 1185 |  Numus NMS | US$0,07562 | -16,91% | -20,94% | US$208.020 | US$170,02 | 2.750.877 NMS |
| 1186 |  Wild Crypto WILD | US$0,008354 | -11,53% | -30,84% | US$203.627 | US$112,00 | 24.373.456 WILD |
| 1187 |  Triangles TRI | US$1,73 | -18,01% | 8,11% | US$203.269 | US$59,48 | 117.305 TRI |
| 1188 |  Bitcurrency BTCR | US$0,001167 | 0,82% | 0,00% | US$197.919 | US$4,67 | 169.598.616 BTCR |
| 1189 |  UltraCoin UTC | US$0,004075 | 10,83% | -20,79% | US$194.713 | US$52,01 | 47.776.744 UTC |
| 1190 |  BitBar BTB | US$5,05 | -3,49% | -7,04% | US$193.192 | US$160,10 | 38.257 BTB |
| 1191 |  Minereum MNE | US$0,05378 | 3,29% | -25,85% | US$192.891 | US$90,04 | 3.586.718 MNE |
| 1192 |  KZ Cash KZC | US$0,1492 | 3,88% | 5,91% | US$192.453 | US$386,16 | 1.290.226 KZC |
| 1193 |  PayCoin XPY | US$0,01574 | 0,00% | 0,00% | US$187.779 | US$2,30 | 11.931.857 XPY |
| 1194 |  Bitsum BSM | US$0,0001867 | 15,37% | -14,94% | US$183.702 | US$304,14 | 984.206.997 BSM |
| 1195 |  Ethereum Cash ECASH | US$0,01260 | -23,33% | -32,17% | US$177.697 | US$270,71 | 14.100.000 ECASH |
| 1196 |  TEKcoin TEK | US$0,0001254 | -1,11% | 67,53% | US$177.321 | US$260,49 | 1.414.054.562 TEK |
| 1197 |  Bitcoin Scrypt BTCS | US$0,01003 | 2,41% | -13,00% | US$176.722 | US$358,24 | 17.615.950 BTCS |
| 1198 |  Ammo Reloaded AMMO | US$0,002257 | 0,00% | 0,00% | US$175.559 | US$0,9029 | 77.777.777 AMMO |
| 1199 |  SuperCoin SUPER | US$0,003499 | -1,17% | 0,00% | US$172.505 | US$1,39 | 49.301.171 SUPER |
| 1200 |  Rimbit RBT | US$0,0008443 | 0,00% | -28,33% | US$166.810 | US$40,84 | 197.581.050 RBT |
Tabel di atas menampilkan halaman 24 dari total 36 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.