Data Historis Harga Kripto 13/08/2018
Daftar harga kripto yang direkam pada tanggal 13/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Marscoin MARS | US$0,005894 | -6,10% | -24,18% | US$166.670 | US$104,09 | 28.279.074 MARS |
| 1202 |  Musiconomi MCI | US$0,006019 | -24,65% | -38,44% | US$166.668 | US$475,48 | 27.689.568 MCI |
| 1203 |  Aricoin ARI | US$0,0006897 | -1,11% | -25,39% | US$160.308 | US$40,30 | 232.432.480 ARI |
| 1204 |  Rhenium XRH | US$0,008171 | -1,90% | -36,08% | US$159.824 | US$228,42 | 19.561.103 XRH |
| 1205 |  Ethereum Gold ETG | US$0,01312 | -0,59% | -9,73% | US$157.451 | US$156,54 | 12.000.000 ETG |
| 1206 |  IrishCoin IRL | US$0,004389 | -8,91% | -26,59% | US$156.219 | US$41,52 | 35.593.599 IRL |
| 1207 |  Blakecoin BLC | US$0,008100 | -3,50% | -36,49% | US$154.589 | US$72,81 | 19.085.497 BLC |
| 1208 |  Rubies RBIES | US$0,01473 | 0,00% | -47,05% | US$153.462 | US$4,03 | 10.415.252 RBIES |
| 1209 |  BlazeCoin BLZ | US$0,0002521 | -0,60% | -3,27% | US$153.408 | US$99,82 | 608.557.394 BLZ |
| 1210 |  Philosopher Stones PHS | US$0,02508 | -4,68% | -19,70% | US$150.839 | US$99,97 | 6.014.340 PHS |
| 1211 |  iTicoin ITI | US$4,70 | -7,20% | -15,28% | US$150.479 | US$29,69 | 32.000 ITI |
| 1212 |  Bitcoin Red BTCRED | US$0,007211 | -0,06% | -4,23% | US$148.179 | US$429,77 | 20.550.001 BTCRED |
| 1213 |  Gapcoin GAP | US$0,01072 | -1,82% | -9,77% | US$146.930 | US$229,40 | 13.704.109 GAP |
| 1214 |  Prototanium PR | US$0,7357 | -3,51% | -32,27% | US$144.928 | US$24,78 | 197.006 PR |
| 1215 |  Freicoin FRC | US$0,004514 | -1,11% | -9,67% | US$141.281 | US$27,33 | 31.295.941 FRC |
| 1216 |  Joincoin J | US$0,04470 | -3,67% | -2,06% | US$141.102 | US$7,96 | 3.156.301 J |
| 1217 |  ChessCoin CHESS | US$0,002582 | 0,00% | 0,00% | US$139.495 | US$485,86 | 54.032.769 CHESS |
| 1218 |  Netko NETKO | US$0,02326 | -26,77% | -14,94% | US$138.995 | US$156,43 | 5.975.315 NETKO |
| 1219 |  Ccore CCO | US$0,08171 | 51,86% | 24,66% | US$138.906 | US$308,88 | 1.699.999 CCO |
| 1220 |  GlobalToken GLT | US$0,004953 | -0,81% | -7,53% | US$138.545 | US$114,64 | 27.971.200 GLT |
| 1221 |  MojoCoin MOJO | US$0,01125 | -11,12% | -25,47% | US$137.738 | US$201,62 | 12.242.966 MOJO |
| 1222 |  Sterlingcoin SLG | US$0,03141 | -8,76% | -25,55% | US$133.220 | US$55,98 | 4.241.006 SLG |
| 1223 |  TOKYO TOKC | US$0,0007534 | -8,55% | -16,64% | US$132.770 | US$282,93 | 176.219.071 TOKC |
| 1224 |  Bit20 BTWTY | US$128.761 | 0,59% | 0,00% | US$130.821 | US$5,15 | 1 BTWTY |
| 1225 |  GoldBlocks GB | US$0,008370 | 8,67% | -11,98% | US$130.264 | US$79,73 | 15.563.873 GB |
| 1226 |  SparksPay SPK | US$0,04192 | -18,72% | -7,62% | US$130.175 | US$303,04 | 3.105.358 SPK |
| 1227 |  SmartCoin SMC | US$0,005183 | -5,08% | -17,20% | US$129.212 | US$63,93 | 24.929.562 SMC |
| 1228 |  WavesGo WGO | US$0,01440 | -3,18% | -57,02% | US$128.708 | US$28,21 | 8.936.482 WGO |
| 1229 |  Cryptojacks CJ | US$0,0003135 | 9,18% | 3,34% | US$127.458 | US$288,08 | 406.568.581 CJ |
| 1230 |  ConnectJob CJT | US$0,001129 | -56,01% | -64,61% | US$127.350 | US$0,08866 | 112.839.768 CJT |
| 1231 |  Ratecoin XRA | US$0,001006 | -11,84% | -6,28% | US$123.196 | US$136,30 | 122.449.162 XRA |
| 1232 |  iCoin ICN | US$0,004124 | -1,17% | -8,92% | US$123.044 | US$0,6872 | 29.837.234 ICN |
| 1233 |  AdCoin ACC | US$0,01872 | -31,91% | -16,51% | US$122.634 | US$69,11 | 6.551.628 ACC |
| 1234 |  Emerald Crypto EMD | US$0,006270 | 0,00% | 0,00% | US$119.864 | US$49,79 | 19.117.129 EMD |
| 1235 |  GlobalBoost-Y BSTY | US$0,007994 | -2,93% | -26,09% | US$119.415 | US$49,80 | 14.938.177 BSTY |
| 1236 |  ParkByte PKB | US$0,02495 | 7,21% | 0,00% | US$118.878 | US$0,6444 | 4.764.026 PKB |
| 1237 |  Pakcoin PAK | US$0,001966 | -1,25% | -13,57% | US$116.715 | US$165,77 | 59.365.550 PAK |
| 1238 |  LeaCoin LEA | US$0,0003060 | 9,44% | 1,99% | US$116.526 | US$314,48 | 380.853.016 LEA |
| 1239 |  300 Token 300 | US$386,78 | 0,00% | -12,93% | US$116.033 | US$98,10 | 300 300 |
| 1240 |  Billionaire Token XBL | US$0,03544 | 6,04% | -22,83% | US$115.835 | US$36,68 | 3.268.274 XBL |
| 1241 |  PureVidz VIDZ | US$0,0008778 | 6,18% | -9,67% | US$109.970 | US$61,94 | 125.279.775 VIDZ |
| 1242 |  C-Bit XCT | US$0,0006897 | 24,84% | -9,66% | US$108.714 | US$209,83 | 157.625.875 XCT |
| 1243 |  Atomic Coin ATOM | US$0,006204 | -23,40% | -36,61% | US$107.727 | US$127,10 | 17.363.934 ATOM |
| 1244 |  ParallelCoin DUO | US$0,3386 | -21,52% | -11,22% | US$106.557 | US$94,61 | 314.719 DUO |
| 1245 |  Zurcoin ZUR | US$0,001191 | 0,00% | -5,05% | US$104.420 | US$11,13 | 87.653.034 ZUR |
| 1246 |  SpaceCoin SPACE | US$0,004352 | 5,48% | -13,11% | US$103.787 | US$154,32 | 23.847.887 SPACE |
| 1247 |  Safe Trade Coin XSTC | US$0,0003135 | -1,11% | 12,92% | US$102.460 | US$54,10 | 326.829.322 XSTC |
| 1248 |  Influxcoin INFX | US$0,06113 | -1,11% | -9,67% | US$102.297 | US$130,76 | 1.673.383 INFX |
| 1249 |  Signatum SIGT | US$0,0009405 | 0,00% | 0,00% | US$101.548 | US$2,82 | 107.972.766 SIGT |
| 1250 |  Coin(O) CNO | US$0,0009405 | -12,74% | -15,31% | US$99.084 | US$46,16 | 105.353.567 CNO |
Tabel di atas menampilkan halaman 25 dari total 36 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.