Data Historis Harga Kripto 13/08/2018
Daftar harga kripto yang direkam pada tanggal 13/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Kubera Coin KBR | US$0,001782 | 14,77% | -10,31% | US$203.924 | US$1.728,93 | 114.423.294 KBR |
| 1002 |  bitJob STU | US$0,004209 | -10,04% | -26,84% | US$202.200 | US$29.581,96 | 48.043.991 STU |
| 1003 |  Crowdholding YUP | US$0,001387 | -23,21% | 14,62% | US$196.718 | US$22.927,67 | 141.868.947 YUP |
| 1004 |  WhaleCoin WHL | US$0,01925 | -0,02% | -25,49% | US$196.189 | US$96.096,76 | 10.192.294 WHL |
| 1005 |  Joulecoin XJO | US$0,005149 | -23,59% | -35,46% | US$187.717 | US$662,86 | 36.459.459 XJO |
| 1006 |  Authorship ATS | US$0,001876 | -1,35% | -46,26% | US$187.576 | US$731,28 | 99.971.428 ATS |
| 1007 |  ProCurrency PROC | US$0,001881 | 23,64% | 3,02% | US$186.626 | US$6.135,87 | 99.231.365 PROC |
| 1008 |  EUNO EUNO | US$0,03768 | -8,04% | 70,88% | US$185.029 | US$1.477,59 | 4.910.226 EUNO |
| 1009 |  Guncoin GUN | US$0,0008151 | -15,55% | -37,14% | US$182.784 | US$2.474,74 | 224.248.678 GUN |
| 1010 |  Soma SCT | US$0,02806 | -2,19% | -19,50% | US$182.624 | US$37.987,63 | 6.509.202 SCT |
| 1011 |  ArbitrageCT ARCT | US$0,002013 | 3,66% | -11,58% | US$181.969 | US$1.472,49 | 90.404.421 ARCT |
| 1012 |  MCAP MCAP | US$0,01732 | -10,24% | -26,38% | US$181.718 | US$2.040,89 | 10.490.000 MCAP |
| 1013 |  Bank Coin BANK | US$0,02853 | -7,79% | 33,00% | US$176.331 | US$1.396,85 | 6.180.917 BANK |
| 1014 |  Centurion CNT | US$0,002243 | 2,49% | -19,50% | US$174.203 | US$589,27 | 77.663.826 CNT |
| 1015 |  Unify UNIFY | US$0,009576 | -18,26% | -17,45% | US$171.037 | US$3.186,58 | 17.860.831 UNIFY |
| 1016 |  Niobio Cash NBR | US$0,001588 | 12,07% | -10,52% | US$168.213 | US$3.741,55 | 105.941.608 NBR |
| 1017 |  Cream CRM | US$0,003702 | -2,33% | -10,01% | US$166.987 | US$2.641,68 | 45.108.749 CRM |
| 1018 |  AquariusCoin ARCO | US$0,08145 | -18,01% | -21,50% | US$152.263 | US$2.273,92 | 1.869.379 ARCO |
| 1019 |  XMCT XMCT | US$0,01172 | -3,46% | -39,18% | US$151.238 | US$218.878 | 12.907.789 XMCT |
| 1020 |  Qvolta QVT | US$0,02000 | 1,99% | 9,36% | US$146.510 | US$722,78 | 7.326.276 QVT |
| 1021 |  Accelerator Network ACC | US$0,3035 | 1,83% | -18,46% | US$144.429 | US$841,57 | 475.949 ACC |
| 1022 |  PostCoin POST | US$0,008746 | -10,08% | -25,60% | US$138.779 | US$516,78 | 15.868.233 POST |
| 1023 |  bitEUR BITEUR | US$1,26 | -1,30% | 2,65% | US$135.993 | US$508,82 | 107.706 BITEUR |
| 1024 |  Crystal Clear CCT | US$0,02477 | -2,35% | -11,14% | US$129.373 | US$1.291,68 | 5.223.973 CCT |
| 1025 |  CarTaxi Token CTX | US$0,003141 | 17,95% | -0,34% | US$125.425 | US$4.032,54 | 39.928.144 CTX |
| 1026 |  ELTCOIN ELTCOIN | US$0,001374 | -13,96% | -40,84% | US$123.639 | US$1.460,25 | 90.000.000 ELTCOIN |
| 1027 |  VoteCoin VOT | US$0,003495 | -7,50% | -36,26% | US$123.095 | US$2.143,01 | 35.219.125 VOT |
| 1028 |  Transcodium TNS | US$0,003924 | -13,52% | -38,96% | US$122.684 | US$96.716,96 | 31.264.181 TNS |
| 1029 |  WCOIN WIN | US$0,03228 | 0,00% | -27,75% | US$117.195 | US$783,94 | 3.630.267 WIN |
| 1030 |  Bitcoin Fast BCF | US$0,006960 | 1,33% | -11,39% | US$109.385 | US$525,11 | 15.716.980 BCF |
| 1031 |  Harvest Masternode Coin HC | US$0,03135 | -0,71% | -5,57% | US$106.132 | US$648,57 | 3.385.401 HC |
| 1032 |  AllSafe ASAFE | US$0,01135 | -2,72% | -19,69% | US$105.293 | US$648,48 | 9.278.048 ASAFE |
| 1033 |  EagleCoin EAGLE | US$0,04875 | -9,65% | -17,96% | US$102.047 | US$1.659,29 | 2.093.421 EAGLE |
| 1034 |  Garlicoin GRLC | US$0,008583 | -15,23% | 26,37% | US$100.179 | US$1.114,31 | 11.672.058 GRLC |
| 1035 |  High Voltage HVCO | US$0,06314 | 2,61% | -16,65% | US$94.340 | US$6.454,92 | 1.494.171 HVCO |
| 1036 |  Steneum Coin STN | US$0,02821 | -1,12% | 4,02% | US$82.567 | US$1.701,01 | 2.926.779 STN |
| 1037 |  Octoin Coin OCC | US$0,1709 | -10,89% | -32,67% | US$71.105 | US$856.847 | 416.133 OCC |
| 1038 |  X-Coin XCO | US$0,005740 | -6,05% | -21,12% | US$71.095 | US$511,96 | 12.384.976 XCO |
| 1039 |  Ethereum Dark ETHD | US$0,04433 | -11,38% | 6,73% | US$66.493 | US$545,47 | 1.500.000 ETHD |
| 1040 |  Desire DSR | US$0,01313 | -12,52% | -7,17% | US$56.792 | US$10.913,96 | 4.326.624 DSR |
| 1041 |  Nyerium NYEX | US$0,003692 | 4,93% | 0,00% | US$54.082 | US$2.608,74 | 14.647.463 NYEX |
| 1042 |  Master Swiscoin MSCN | US$0,001197 | -2,14% | -17,76% | US$54.050 | US$1.322,14 | 45.143.320 MSCN |
| 1043 |  Help The Homeless Coin HTH | US$0,0003135 | -26,75% | 0,00% | US$46.497 | US$617,70 | 148.316.875 HTH |
| 1044 |  Fujinto NTO | US$0,0006270 | -1,11% | -46,70% | US$41.258 | US$12.853,78 | 65.802.448 NTO |
| 1045 |  Peerguess GUESS | US$0,001379 | -12,81% | -23,07% | US$36.350 | US$2.235,42 | 26.353.978 GUESS |
| 1046 |  Tokugawa TOK | US$0,03141 | 21,70% | 18,11% | US$32.092 | US$512,15 | 1.021.644 TOK |
| 1047 |  LiteBitcoin LBTC | US$0,0008502 | 12,85% | 22,91% | US$24.605 | US$656,74 | 28.940.333 LBTC |
| 1048 |  BitCoal COAL | US$0,005076 | -18,00% | -12,58% | US$22.841 | US$1.810,76 | 4.500.000 COAL |
| 1049 |  Fitrova FRV | US$0,000002865 | -15,09% | -46,84% | US$21.546 | US$4.198,32 | 7.520.804.853 FRV |
| 1050 |  ARbit ARB | US$0,001944 | 5,71% | -3,48% | US$18.501 | US$663.286 | 9.518.375 ARB |
Tabel di atas menampilkan halaman 21 dari total 36 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.