Data Historis Harga Kripto 13/08/2018
Daftar harga kripto yang direkam pada tanggal 13/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zero ZER | US$0,1947 | 1,37% | -20,19% | US$584.507 | US$1.827,84 | 3.002.570 ZER |
| 902 |  APR Coin APR | US$0,1667 | -17,34% | -24,92% | US$578.849 | US$2.148,05 | 3.472.327 APR |
| 903 |  Aigang AIX | US$0,02765 | -8,87% | -35,92% | US$574.736 | US$46.714,05 | 20.784.942 AIX |
| 904 |  SoMee.Social ONG | US$0,01701 | -17,89% | -27,73% | US$571.385 | US$20.934,55 | 33.594.319 ONG |
| 905 |  SportyCo SPF | US$0,01078 | -7,47% | -39,28% | US$569.700 | US$83.575,25 | 52.827.425 SPF |
| 906 |  Bob's Repair BOB | US$0,007230 | -12,09% | -43,13% | US$566.036 | US$142.185 | 78.286.331 BOB |
| 907 |  MicroMoney AMM | US$0,04805 | -11,00% | -23,70% | US$556.885 | US$35.089,88 | 11.588.747 AMM |
| 908 |  Magi XMG | US$0,06697 | 3,00% | -23,97% | US$543.478 | US$2.239,47 | 8.115.588 XMG |
| 909 |  Kryll KRL | US$0,05092 | -9,59% | -25,25% | US$542.128 | US$38.743,87 | 10.645.952 KRL |
| 910 |  GoldMint MNTP | US$0,2804 | -3,97% | -27,08% | US$536.937 | US$22.334,44 | 1.914.997 MNTP |
| 911 |  WandX WAND | US$0,04372 | -12,72% | -29,41% | US$535.310 | US$19.395,53 | 12.244.135 WAND |
| 912 |  CryCash CRC | US$0,1161 | -8,35% | -13,20% | US$529.968 | US$1.166,56 | 4.562.936 CRC |
| 913 |  Photon PHO | US$0,00002168 | -4,17% | -26,42% | US$525.181 | US$1.099,66 | 24.228.198.769 PHO |
| 914 |  Ignition IC | US$0,6195 | -13,10% | -25,74% | US$524.044 | US$4.173,66 | 845.889 IC |
| 915 |  PlatinumBAR XPTX | US$0,4195 | 4,75% | -29,24% | US$523.158 | US$564,33 | 1.246.975 XPTX |
| 916 |  Vsync VSX | US$0,003245 | -37,32% | -18,40% | US$521.052 | US$1.387,64 | 160.559.294 VSX |
| 917 |  The ChampCoin TCC | US$0,003131 | -5,90% | -13,01% | US$516.331 | US$3.522,15 | 164.925.727 TCC |
| 918 |  BioCoin BIO | US$0,0007494 | -3,95% | -48,26% | US$513.971 | US$6.853,88 | 685.881.359 BIO |
| 919 |  Signals Network SGN | US$0,005820 | -2,98% | -32,82% | US$510.023 | US$133.710 | 87.639.116 SGN |
| 920 |  OptiToken OPTI | US$0,02414 | -18,30% | 0,00% | US$507.228 | US$12.600,06 | 21.012.537 OPTI |
| 921 |  Live Stars LIVE | US$0,01273 | -9,03% | -29,51% | US$505.589 | US$5.889,38 | 39.722.531 LIVE |
| 922 |  UnbreakableCoin UNB | US$0,2213 | -7,40% | -21,59% | US$504.222 | US$13.113,96 | 2.278.150 UNB |
| 923 |  DeusCoin DEUS | US$0,04402 | -0,20% | 8,60% | US$487.680 | US$5.975,67 | 11.079.837 DEUS |
| 924 |  Narrative NRVE | US$0,01029 | -18,06% | -13,20% | US$482.679 | US$725,65 | 46.928.004 NRVE |
| 925 |  Bytecent BYC | US$0,2110 | -8,07% | -17,28% | US$477.204 | US$667,74 | 2.261.132 BYC |
| 926 |  PeepCoin PCN | US$0,00002267 | 39,68% | 27,39% | US$470.456 | US$6.315,79 | 20.748.434.423 PCN |
| 927 |  Woodcoin LOG | US$0,05831 | 14,96% | -14,76% | US$468.537 | US$1.062,90 | 8.035.193 LOG |
| 928 |  Monoeci XMCC | US$0,07060 | -3,93% | -11,82% | US$466.096 | US$131.111 | 6.601.791 XMCC |
| 929 |  Creditbit CRB | US$0,02785 | -7,26% | -23,08% | US$464.840 | US$1.346,01 | 16.692.191 CRB |
| 930 |  Blocklancer LNC | US$0,003866 | -2,92% | -12,86% | US$464.467 | US$3.887,43 | 120.140.384 LNC |
| 931 |  Equal EQL | US$0,001395 | -11,22% | 3,04% | US$463.670 | US$2.866,16 | 332.428.337 EQL |
| 932 |  Adzcoin ADZ | US$0,01051 | -3,96% | -2,69% | US$462.018 | US$1.578,21 | 43.948.360 ADZ |
| 933 |  Rupee RUP | US$0,01473 | -42,63% | -48,83% | US$458.756 | US$1.013,49 | 31.135.050 RUP |
| 934 |  Moin MOIN | US$0,05797 | 41,28% | 4,13% | US$451.007 | US$677,41 | 7.780.521 MOIN |
| 935 |  Bridge Protocol BRDG | US$0,001934 | -6,64% | -27,17% | US$441.196 | US$1.329,53 | 228.097.040 BRDG |
| 936 |  VIVO VIVO | US$0,1749 | -5,36% | -23,19% | US$434.934 | US$3.768,83 | 2.487.400 VIVO |
| 937 |  Dinastycoin DCY | US$0,0002509 | 0,00% | -9,62% | US$432.368 | US$599,30 | 1.723.066.847 DCY |
| 938 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,00006433 | 1,44% | -53,13% | US$431.341 | US$2.707,47 | 6.705.621.407 VULC |
| 939 |  Kolion KLN | US$0,6142 | -1,04% | -5,65% | US$430.261 | US$10.117,67 | 700.524 KLN |
| 940 |  Renos RNS | US$0,01267 | -23,17% | -20,66% | US$422.465 | US$17.175,25 | 33.356.077 RNS |
| 941 |  Bitzeny ZNY | US$0,005531 | -7,64% | -18,46% | US$418.194 | US$707,08 | 75.614.500 ZNY |
| 942 |  BitRewards BIT | US$0,001718 | -10,63% | -31,18% | US$415.090 | US$106.299 | 241.600.053 BIT |
| 943 |  bitSilver BITSILVER | US$18,68 | 9,82% | 2,10% | US$406.385 | US$722,81 | 21.761 BITSILVER |
| 944 |  Amon AMN | US$0,001697 | -28,98% | -51,11% | US$403.895 | US$85.555,76 | 238.023.051 AMN |
| 945 |  AB-Chain RTB RTB | US$0,03555 | -5,36% | 4,34% | US$401.051 | US$19.779,17 | 11.281.455 RTB |
| 946 |  Unitus UIS | US$0,006207 | 4,15% | -4,10% | US$383.361 | US$619,94 | 61.760.112 UIS |
| 947 |  Oceanlab OCL | US$0,008138 | -22,48% | 48,53% | US$378.433 | US$1.080,07 | 46.500.000 OCL |
| 948 |  Elcoin EL | US$0,03363 | 0,38% | -20,72% | US$376.932 | US$750,32 | 11.208.967 EL |
| 949 |  PetroDollar XPD | US$0,005867 | 1,68% | -12,41% | US$375.418 | US$624,46 | 63.993.275 XPD |
| 950 |  BitcoiNote BTCN | US$0,04042 | -9,27% | 37,38% | US$375.072 | US$8.375,62 | 9.279.247 BTCN |
Tabel di atas menampilkan halaman 19 dari total 36 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.