Data Historis Harga Kripto 13/08/2018
Daftar harga kripto yang direkam pada tanggal 13/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sprouts SPRTS | US$0,0000001182 | -4,93% | -29,22% | US$1.851.327 | US$8.499,30 | 15.660.438.399.327 SPRTS |
| 702 |  ArtByte ABY | US$0,002320 | -4,31% | -23,11% | US$1.838.368 | US$54.479,75 | 792.537.250 ABY |
| 703 |  BitClave CAT | US$0,003666 | -22,37% | -34,07% | US$1.837.886 | US$15.330,60 | 501.394.406 CAT |
| 704 |  Internet of People IOP | US$0,4212 | 0,82% | -21,28% | US$1.836.591 | US$114.704 | 4.360.206 IOP |
| 705 |  GeoCoin GEO | US$0,5781 | -6,56% | -7,49% | US$1.832.865 | US$2.287,37 | 3.170.551 GEO |
| 706 |  Relex RLX | US$0,001946 | -16,23% | -1,91% | US$1.802.253 | US$8.919,67 | 926.334.878 RLX |
| 707 |  Target Coin TGT | US$0,001881 | -25,69% | -28,39% | US$1.791.508 | US$976,29 | 952.429.892 TGT |
| 708 |  Devery EVE | US$0,02841 | -20,80% | -36,46% | US$1.787.823 | US$176.002 | 62.918.410 EVE |
| 709 |  Upfiring UFR | US$0,09144 | -6,70% | -30,25% | US$1.777.500 | US$2.349,47 | 19.440.000 UFR |
| 710 |  AMLT AMLT | US$0,02097 | 1,35% | -7,96% | US$1.772.134 | US$144.203 | 84.519.016 AMLT |
| 711 |  Profile Utility Token PUT | US$0,03889 | -3,22% | -19,21% | US$1.761.388 | US$278.257 | 45.289.804 PUT |
| 712 |  LIFE LIFE | US$0,00007451 | 7,92% | -19,65% | US$1.746.604 | US$2.883,17 | 23.442.468.688 LIFE |
| 713 |  Publica PBL | US$0,09376 | -2,26% | -27,88% | US$1.742.315 | US$3.227,74 | 18.582.933 PBL |
| 714 |  NPER NPER | US$0,03481 | -7,75% | -39,93% | US$1.737.899 | US$138.189 | 49.927.451 NPER |
| 715 |  EventChain EVC | US$0,05549 | -4,34% | -38,67% | US$1.733.957 | US$1.741,28 | 31.250.497 EVC |
| 716 |  Bitcoin Plus XBC | US$15,21 | -8,31% | -21,63% | US$1.717.432 | US$2.334,72 | 112.947 XBC |
| 717 |  Qwark QWARK | US$0,02791 | 7,77% | -3,20% | US$1.711.181 | US$28.955,49 | 61.320.387 QWARK |
| 718 |  Insights Network INSTAR | US$0,01283 | -10,91% | -12,54% | US$1.698.986 | US$145.822 | 132.452.348 INSTAR |
| 719 |  Snovian.Space SNOV | US$0,004169 | -17,01% | -39,52% | US$1.688.322 | US$61.189,39 | 404.980.448 SNOV |
| 720 |  Gladius Token GLA | US$0,1192 | -12,73% | -24,58% | US$1.683.631 | US$2.769,07 | 14.125.498 GLA |
| 721 |  MintCoin MINT | US$0,00006711 | -46,70% | -51,66% | US$1.674.110 | US$635,63 | 24.947.260.808 MINT |
| 722 |  Global Awards Token GAT | US$0,003136 | -8,51% | -19,84% | US$1.661.402 | US$7.175,14 | 529.861.449 GAT |
| 723 |  Yocoin YOC | US$0,01468 | -4,00% | -22,42% | US$1.647.070 | US$12.398,31 | 112.194.700 YOC |
| 724 |  Nexium NXC | US$0,02472 | 1,29% | -19,43% | US$1.644.543 | US$3.268,47 | 66.520.584 NXC |
| 725 |  Fidelium FID | US$0,01392 | 1,90% | -35,13% | US$1.639.456 | US$2.408,72 | 117.782.948 FID |
| 726 |  Bounty0x BNTY | US$0,009108 | -21,83% | -38,08% | US$1.617.230 | US$15.441,33 | 177.567.948 BNTY |
| 727 |  Monkey Project MONK | US$0,8512 | -6,62% | -22,08% | US$1.613.465 | US$20.049,66 | 1.895.510 MONK |
| 728 |  Lendingblock LND | US$0,002711 | -23,28% | -32,41% | US$1.612.689 | US$17.077,59 | 594.772.963 LND |
| 729 |  EuropeCoin ERC | US$0,1594 | -6,89% | -24,70% | US$1.612.037 | US$980,49 | 10.110.305 ERC |
| 730 |  Morpheus Labs MITX | US$0,009122 | -4,67% | -40,87% | US$1.610.539 | US$735.257 | 176.560.198 MITX |
| 731 |  Spectre.ai Utility Token SXUT | US$0,06555 | -15,11% | -13,06% | US$1.608.034 | US$11.478,94 | 24.529.558 SXUT |
| 732 |  ATBCoin ATB | US$0,03824 | 0,00% | -11,64% | US$1.607.712 | US$856.524 | 42.038.227 ATB |
| 733 |  Bullion CBX | US$1,57 | -6,51% | -15,06% | US$1.599.973 | US$1.664,24 | 1.018.646 CBX |
| 734 |  0xBitcoin 0xBTC | US$0,5322 | -4,88% | -23,45% | US$1.586.473 | US$303.848 | 2.981.050 0xBTC |
| 735 |  Origin Sport ORS | US$0,03999 | -7,17% | -40,80% | US$1.577.230 | US$2.180.340 | 39.436.598 ORS |
| 736 |  Condensate RAIN | US$0,005949 | 7,85% | 0,62% | US$1.574.013 | US$5.048,33 | 264.579.977 RAIN |
| 737 |  2GIVE 2GIVE | US$0,003013 | -3,10% | -14,20% | US$1.566.999 | US$5.938,82 | 520.156.707 2GIVE |
| 738 |  Autonio NIO | US$0,02076 | -6,07% | -17,41% | US$1.556.095 | US$30.462,88 | 74.952.138 NIO |
| 739 |  FlypMe FYP | US$0,08778 | 6,50% | 1,46% | US$1.548.312 | US$90.701,58 | 17.638.681 FYP |
| 740 |  PAL Network PAL | US$0,004158 | -31,69% | -59,91% | US$1.547.814 | US$461.520 | 372.256.799 PAL |
| 741 |  vSlice VSL | US$0,04634 | 5,84% | -18,92% | US$1.547.404 | US$893,54 | 33.390.496 VSL |
| 742 |  LOCIcoin LOCI | US$0,04233 | -8,89% | -40,12% | US$1.545.946 | US$5.074,85 | 36.518.110 LOCI |
| 743 |  Universal Currency UNIT | US$0,1042 | -12,61% | -37,91% | US$1.543.010 | US$55.362,90 | 14.813.717 UNIT |
| 744 |  BoutsPro BOUTS | US$0,02000 | 52,58% | 35,61% | US$1.532.504 | US$34.040,34 | 76.615.188 BOUTS |
| 745 |  Sharpe Platform Token SHP | US$0,08886 | -14,15% | -28,49% | US$1.526.619 | US$3.025,74 | 17.180.144 SHP |
| 746 |  Blue Protocol BLUE | US$0,04154 | -8,65% | -27,79% | US$1.522.252 | US$3.337,76 | 36.645.278 BLUE |
| 747 |  Internxt INXT | US$2,41 | -6,54% | -26,13% | US$1.514.832 | US$7.825,84 | 629.610 INXT |
| 748 |  Sentinel Chain SENC | US$0,007637 | -17,79% | -53,85% | US$1.506.573 | US$78.528,07 | 197.269.666 SENC |
| 749 |  Terracoin TRC | US$0,06553 | -4,34% | -13,83% | US$1.503.027 | US$1.702,20 | 22.935.396 TRC |
| 750 |  ShareX SEXC | US$0,002321 | -22,77% | -41,96% | US$1.497.968 | US$45.332,04 | 645.515.075 SEXC |
Tabel di atas menampilkan halaman 15 dari total 36 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.