Data Historis Harga Kripto 13/08/2018
Daftar harga kripto yang direkam pada tanggal 13/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Crave CRAVE | US$0,05726 | -13,20% | -53,74% | US$879.923 | US$3.985,29 | 15.366.648 CRAVE |
| 852 |  Maverick Chain MVC | US$0,008422 | -4,03% | -33,70% | US$879.551 | US$239.542 | 104.436.231 MVC |
| 853 |  BitWhite BTW | US$0,02415 | -4,27% | 38,51% | US$877.408 | US$47.700,92 | 36.325.371 BTW |
| 854 |  TrustPlus TRUST | US$0,02734 | 3,12% | 5,81% | US$877.151 | US$2.045,03 | 32.086.595 TRUST |
| 855 |  Denarius D | US$0,2515 | -7,24% | -24,98% | US$864.293 | US$2.033,51 | 3.435.975 D |
| 856 |  Obsidian ODN | US$0,03432 | -8,37% | -17,94% | US$858.000 | US$1.126,93 | 25.000.000 ODN |
| 857 |  e-Gulden EFL | US$0,05022 | 9,66% | 6,40% | US$850.353 | US$3.359,58 | 16.931.063 EFL |
| 858 |  Altcoin ALT | US$6,90 | -23,87% | -55,26% | US$849.534 | US$2.856,55 | 123.175 ALT |
| 859 |  FSBT API Token FSBT | US$0,2414 | -7,25% | -29,60% | US$847.170 | US$368.067 | 3.509.535 FSBT |
| 860 |  Ergo ERG | US$2,09 | -0,36% | 12,56% | US$829.820 | US$3.865,20 | 397.300 ERG |
| 861 |  Lethean LTHN | US$0,001880 | -5,06% | -32,56% | US$809.717 | US$1.792,89 | 430.625.519 LTHN |
| 862 |  CampusCoin CC | US$0,001693 | -4,85% | -19,24% | US$788.474 | US$2.915,40 | 465.848.050 CC |
| 863 |  EquiTrader EQT | US$0,07046 | -1,09% | 22,72% | US$771.857 | US$8.779,55 | 10.955.308 EQT |
| 864 |  Hush HUSH | US$0,1697 | -6,89% | -35,53% | US$765.022 | US$3.076,70 | 4.506.925 HUSH |
| 865 |  SkinCoin SKIN | US$0,008635 | -8,73% | -35,49% | US$761.428 | US$16.954,72 | 88.183.483 SKIN |
| 866 |  CREA CREA | US$0,04830 | 3,38% | -19,71% | US$760.367 | US$1.229,47 | 15.744.040 CREA |
| 867 |  Coinlancer CL | US$0,01055 | -10,26% | -23,43% | US$745.533 | US$4.181,51 | 70.666.779 CL |
| 868 |  BlitzPredict XBP | US$0,002114 | -11,14% | -20,21% | US$743.653 | US$70.469,42 | 351.812.338 XBP |
| 869 |  Daneel DAN | US$0,02071 | -9,82% | -27,70% | US$742.590 | US$44.582,27 | 35.855.903 DAN |
| 870 |  eBitcoin EBTC | US$0,03901 | -4,34% | -12,73% | US$737.234 | US$1.760,78 | 18.897.126 EBTC |
| 871 |  DraftCoin DFT | US$0,09219 | -5,53% | -11,79% | US$736.409 | US$5.167,49 | 7.988.167 DFT |
| 872 |  Truegame TGAME | US$0,01131 | -5,29% | -24,70% | US$736.111 | US$15.651,17 | 65.064.629 TGAME |
| 873 |  Dorado DOR | US$0,003662 | -6,10% | -47,28% | US$732.622 | US$172.396 | 200.040.874 DOR |
| 874 |  Akroma AKA | US$0,05593 | -1,27% | 0,00% | US$730.986 | US$2.878,69 | 13.070.136 AKA |
| 875 |  Elysian ELY | US$0,009054 | -0,98% | -40,43% | US$724.656 | US$117.601 | 80.037.472 ELY |
| 876 |  FundRequest FND | US$0,02228 | -14,93% | -32,13% | US$721.792 | US$18.526,43 | 32.398.695 FND |
| 877 |  Aditus ADI | US$0,003050 | -12,74% | -27,88% | US$713.965 | US$116.252 | 234.110.888 ADI |
| 878 |  Iungo ING | US$0,01774 | -11,14% | -28,59% | US$709.739 | US$48.453,59 | 40.000.000 ING |
| 879 |  Paymon PMNT | US$0,001156 | -5,94% | -31,67% | US$706.610 | US$16.792,62 | 611.226.584 PMNT |
| 880 |  ACRE ACRE | US$0,5339 | -1,54% | 4,28% | US$701.871 | US$61.522,50 | 1.314.645 ACRE |
| 881 |  Oyster Shell SHL | US$0,008195 | -20,82% | -44,64% | US$694.071 | US$2.702,19 | 84.692.607 SHL |
| 882 |  TurtleCoin TRTL | US$0,00003320 | -8,86% | -19,71% | US$692.335 | US$4.552,47 | 20.851.235.484 TRTL |
| 883 |  Parkgene GENE | US$0,002454 | 24,59% | 12,61% | US$686.453 | US$52.470,38 | 279.760.863 GENE |
| 884 |  Kalkulus KLKS | US$0,06099 | -10,40% | -4,57% | US$682.284 | US$10.968,68 | 11.186.239 KLKS |
| 885 |  PHI Token PHI | US$0,1352 | -13,54% | -12,86% | US$682.203 | US$2.217,83 | 5.044.464 PHI |
| 886 |  HireMatch HIRE | US$0,02091 | -13,42% | 6,69% | US$674.242 | US$1.559,17 | 32.238.260 HIRE |
| 887 |  Utrum OOT | US$0,02062 | -17,19% | -40,11% | US$668.224 | US$4.133,84 | 32.400.057 OOT |
| 888 |  Worldcore WRC | US$0,003745 | -9,70% | -52,90% | US$667.019 | US$15.568,11 | 178.103.291 WRC |
| 889 |  Miners' Reward Token MRT | US$0,06599 | 0,91% | 15,60% | US$659.923 | US$2.423,09 | 10.000.000 MRT |
| 890 |  Viuly VIU | US$0,0007770 | -4,80% | -22,08% | US$650.923 | US$10.595,07 | 837.706.642 VIU |
| 891 |  ACE (TokenStars) ACE | US$0,06598 | -1,36% | -15,01% | US$636.538 | US$212.966 | 9.647.017 ACE |
| 892 |  TrezarCoin TZC | US$0,006646 | -2,47% | -6,77% | US$636.129 | US$1.990,56 | 95.718.600 TZC |
| 893 |  RefToken REF | US$0,8654 | 25,76% | -36,57% | US$633.854 | US$1.553,81 | 732.429 REF |
| 894 |  Thrive Token THRT | US$0,006730 | -19,32% | -40,27% | US$631.550 | US$142.449 | 93.837.330 THRT |
| 895 |  ChainCoin CHC | US$0,04063 | -18,53% | -29,39% | US$629.331 | US$1.094,77 | 15.489.578 CHC |
| 896 |  XDNA XDNA | US$0,5124 | -5,86% | 0,00% | US$625.083 | US$36.825,63 | 1.219.884 XDNA |
| 897 |  Sugar Exchange SGR | US$0,03140 | -32,77% | -54,66% | US$611.613 | US$3.975,92 | 19.476.177 SGR |
| 898 |  HappyPay HPAY | US$0,03943 | -8,41% | 29,41% | US$596.243 | US$25.303,79 | 15.121.829 HPAY |
| 899 |  Chronologic DAY | US$0,8000 | -13,75% | -19,69% | US$591.393 | US$1.169,70 | 739.220 DAY |
| 900 |  DigiPulse DGPT | US$0,2593 | 0,74% | 10,53% | US$586.795 | US$1.006,58 | 2.262.814 DGPT |
Tabel di atas menampilkan halaman 18 dari total 36 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.