Data Historis Harga Kripto 13/08/2018
Daftar harga kripto yang direkam pada tanggal 13/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PRCoin PRC | US$0,0005016 | 0,00% | -9,67% | US$11.712 | US$11.917,05 | 23.349.600 PRC |
| 1052 |  Project-X NANOX | US$62.698,86 | -0,83% | -9,67% | US$4.907 | US$732,34 | 0 NANOX |
| 1053 |  HarmonyCoin HMC | US$0,003757 | -10,16% | -14,40% | US$2.108 | US$4.987,93 | 561.235 HMC |
| 1054 |  Tao XTO | US$0,7718 | 0,20% | 8,56% | US$25.544.644 | US$10,75 | 33.096.145 XTO |
| 1055 |  Credo CREDO | US$0,02259 | 8,52% | -21,99% | US$12.423.070 | US$233,96 | 549.891.703 CREDO |
| 1056 |  Ecobit ECOB | US$0,01702 | -9,87% | -10,82% | US$7.563.526 | US$60,10 | 444.444.444 ECOB |
| 1057 |  Russian Miner Coin RMC | US$4.168,12 | 1,81% | -3,37% | US$6.281.350 | US$50,02 | 1.507 RMC |
| 1058 |  Rise RISE | US$0,03198 | 1,57% | -16,62% | US$4.086.090 | US$108,81 | 127.783.076 RISE |
| 1059 |  Pandacoin PND | US$0,0001210 | 64,61% | -8,99% | US$3.935.604 | US$460,74 | 32.514.916.898 PND |
| 1060 |  APX APX | US$5,39 | -4,32% | -22,09% | US$3.791.654 | US$409,99 | 703.179 APX |
| 1061 |  BunnyCoin BUN | US$0,00003110 | 115,60% | 254,84% | US$3.204.137 | US$368,84 | 103.036.607.564 BUN |
| 1062 |  AsiaCoin AC | US$0,001693 | 0,00% | -31,60% | US$3.029.814 | US$8,04 | 1.789.731.185 AC |
| 1063 |  CHIPS CHIPS | US$0,1220 | -5,35% | 45,51% | US$2.560.591 | US$19,99 | 20.995.342 CHIPS |
| 1064 |  Pluton PLU | US$2,95 | -8,91% | -25,83% | US$2.507.322 | US$44,75 | 850.000 PLU |
| 1065 |  CryptoCarbon CCRB | US$0,09468 | -3,78% | 16,35% | US$2.337.626 | US$251,36 | 24.690.718 CCRB |
| 1066 |  bitqy BQ | US$0,0006894 | -22,33% | -44,73% | US$2.145.926 | US$1,29 | 3.112.670.515 BQ |
| 1067 |  TrakInvest TRAK | US$0,02292 | 14,03% | -29,34% | US$1.919.327 | US$14,32 | 83.732.443 TRAK |
| 1068 |  Monster Byte MBI | US$0,1067 | -0,47% | 10,55% | US$1.794.150 | US$149,66 | 16.822.736 MBI |
| 1069 |  Bee Token BEE | US$0,01043 | -10,29% | -27,44% | US$1.778.768 | US$412,62 | 170.510.750 BEE |
| 1070 |  InvestFeed IFT | US$0,009099 | -13,54% | -29,22% | US$1.741.300 | US$293,19 | 191.381.257 IFT |
| 1071 |  Quark QRK | US$0,006520 | 11,11% | -5,91% | US$1.670.061 | US$125,34 | 256.131.990 QRK |
| 1072 |  Starta STA | US$0,3055 | -2,76% | -18,05% | US$1.588.787 | US$28,63 | 5.200.017 STA |
| 1073 |  Cryptopay CPAY | US$0,02292 | 2,09% | -19,39% | US$1.550.873 | US$186,48 | 67.666.724 CPAY |
| 1074 |  Speed Mining Service SMS | US$14,06 | -7,16% | -6,49% | US$1.472.263 | US$304,50 | 104.680 SMS |
| 1075 |  PoSW Coin POSW | US$0,03204 | -2,82% | 16,88% | US$1.412.941 | US$3,02 | 44.100.000 POSW |
| 1076 |  HiCoin XHI | US$0,0003135 | 23,51% | -9,18% | US$1.390.238 | US$372,94 | 4.434.602.828 XHI |
| 1077 |  imbrex REX | US$0,1535 | 20,00% | -29,52% | US$1.329.412 | US$45,89 | 8.660.756 REX |
| 1078 |  BlueCoin BLU | US$0,002257 | -11,00% | 4,72% | US$1.297.167 | US$50,53 | 574.683.675 BLU |
| 1079 |  HEAT HEAT | US$0,03593 | -9,87% | -38,49% | US$1.283.770 | US$163,70 | 35.730.782 HEAT |
| 1080 |  Ethbits ETBS | US$0,7524 | -15,23% | -15,49% | US$1.229.932 | US$474,27 | 1.634.691 ETBS |
| 1081 |  I0Coin I0C | US$0,05706 | -2,71% | 2,76% | US$1.197.786 | US$53,77 | 20.992.951 I0C |
| 1082 |  Jury.Online Token JOT | US$0,1323 | 7,51% | -12,60% | US$1.187.345 | US$215,56 | 8.974.909 JOT |
| 1083 |  Zeitcoin ZEIT | US$0,00003054 | 2,19% | -6,80% | US$1.129.090 | US$211,53 | 36.971.211.072 ZEIT |
| 1084 |  Concensum CEN | US$0,04906 | 20,24% | -8,28% | US$1.122.467 | US$482,56 | 22.878.925 CEN |
| 1085 |  NativeCoin N8V | US$0,04389 | 6,48% | -4,90% | US$1.076.727 | US$460,29 | 24.532.587 N8V |
| 1086 |  Voise VOISE | US$0,001997 | -4,67% | -11,06% | US$1.041.889 | US$280,42 | 521.625.806 VOISE |
| 1087 |  Carboncoin CARBON | US$0,00006672 | 10,79% | -3,70% | US$1.026.956 | US$8,75 | 15.392.021.713 CARBON |
| 1088 |  Goodomy GOOD | US$0,001630 | -26,54% | -38,16% | US$1.011.546 | US$1,52 | 620.508.777 GOOD |
| 1089 |  Ties.DB TIE | US$0,02251 | 13,85% | 0,00% | US$918.845 | US$183,72 | 40.820.992 TIE |
| 1090 |  PutinCoin PUT | US$0,001732 | -7,34% | -10,71% | US$894.271 | US$279,86 | 516.395.998 PUT |
| 1091 |  TeslaCoin TES | US$0,01166 | 1,53% | 10,54% | US$888.902 | US$36,79 | 76.221.297 TES |
| 1092 |  Xenon XNN | US$0,002941 | -6,46% | -27,05% | US$882.268 | US$456,84 | 300.000.000 XNN |
| 1093 |  NobleCoin NOBL | US$0,0003762 | -1,11% | -10,18% | US$878.566 | US$320,95 | 2.335.386.250 NOBL |
| 1094 |  Opus OPT | US$0,006270 | -1,11% | -35,31% | US$878.299 | US$53,86 | 140.080.549 OPT |
| 1095 |  Sovereign Hero HERO | US$181,50 | -4,43% | 2,97% | US$866.317 | US$421,85 | 4.773 HERO |
| 1096 |  RussiaCoin RC | US$0,1008 | 0,00% | -9,83% | US$844.139 | US$6,58 | 8.377.873 RC |
| 1097 |  BlockCAT CAT | US$0,1132 | -6,05% | -24,55% | US$833.426 | US$456,99 | 7.360.121 CAT |
| 1098 |  Atmos ATMOS | US$0,007900 | -3,41% | -37,18% | US$795.047 | US$49,57 | 100.637.060 ATMOS |
| 1099 |  FORCE FOR | US$0,005643 | 13,86% | -18,17% | US$783.529 | US$396,76 | 138.850.809 FOR |
| 1100 |  42-coin 42 | US$18.339,96 | 0,63% | 5,69% | US$770.278 | US$335,25 | 42 42 |
Tabel di atas menampilkan halaman 22 dari total 36 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.