Data Historis Harga Kripto 13/08/2018
Daftar harga kripto yang direkam pada tanggal 13/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EZToken EZT | US$0,06258 | -8,04% | -25,09% | US$719.939 | US$217,93 | 11.505.000 EZT |
| 1102 |  Bowhead AHT | US$0,08869 | 91,54% | -27,87% | US$709.548 | US$313,31 | 8.000.000 AHT |
| 1103 |  NuShares NSR | US$0,0002508 | 4,72% | 20,45% | US$696.617 | US$254,66 | 2.777.600.756 NSR |
| 1104 |  No BS Crypto NOBS | US$0,0008778 | -7,70% | 2,84% | US$667.660 | US$25,90 | 760.611.932 NOBS |
| 1105 |  Verify CRED | US$0,04931 | -3,49% | -35,16% | US$666.132 | US$316,39 | 13.508.864 CRED |
| 1106 |  Sexcoin SXC | US$0,005079 | -2,74% | -56,07% | US$649.116 | US$300,73 | 127.812.382 SXC |
| 1107 |  FantasyGold FGC | US$0,09974 | -8,47% | 34,29% | US$642.038 | US$169,06 | 6.436.870 FGC |
| 1108 |  Tigereum TIG | US$0,04081 | 26,39% | -15,86% | US$614.180 | US$127,07 | 15.050.493 TIG |
| 1109 |  Kobocoin KOBO | US$0,02351 | 11,70% | 4,00% | US$580.760 | US$9,40 | 24.700.248 KOBO |
| 1110 |  Dix Asset DIX | US$0,000005801 | -15,53% | -3,74% | US$580.090 | US$292,85 | 100.000.000.000 DIX |
| 1111 |  Etheriya RIYA | US$0,3386 | 0,00% | 0,00% | US$535.471 | US$0,3537 | 1.581.531 RIYA |
| 1112 |  Argentum ARG | US$0,05223 | -10,54% | -3,82% | US$522.538 | US$86,06 | 10.003.651 ARG |
| 1113 |  NetCoin NET | US$0,0006270 | -1,11% | -9,66% | US$493.525 | US$104,76 | 787.126.712 NET |
| 1114 |  DigitalPrice DP | US$0,02476 | -4,32% | -15,04% | US$489.779 | US$336,12 | 19.780.674 DP |
| 1115 |  Mercury Protocol GMT | US$0,002868 | 0,00% | -42,18% | US$488.410 | US$404,93 | 170.309.625 GMT |
| 1116 |  MagicCoin MAGE | US$0,06414 | -15,55% | -32,00% | US$477.287 | US$343,34 | 7.441.143 MAGE |
| 1117 |  The Cypherfunks FUNK | US$0,000009695 | 15,42% | -34,99% | US$469.256 | US$9,44 | 48.403.444.999 FUNK |
| 1118 |  BriaCoin BRIA | US$0,6300 | 50,00% | -3,63% | US$468.361 | US$1,05 | 743.431 BRIA |
| 1119 |  Manna MANNA | US$0,001687 | -7,10% | 30,94% | US$466.513 | US$122,88 | 276.588.638 MANNA |
| 1120 |  Canada eCoin CDN | US$0,004767 | -7,43% | -23,70% | US$464.387 | US$143,99 | 97.415.544 CDN |
| 1121 |  FujiCoin FJC | US$0,0003477 | -8,61% | -20,07% | US$455.788 | US$249,09 | 1.310.942.755 FJC |
| 1122 |  XGOX XGOX | US$0,0001900 | -8,47% | -9,73% | US$452.001 | US$360,32 | 2.379.530.425 XGOX |
| 1123 |  IncaKoin NKA | US$0,00002712 | -49,58% | -32,57% | US$450.831 | US$55,83 | 16.623.593.235 NKA |
| 1124 |  Cazcoin CAZ | US$0,01567 | -1,11% | 0,00% | US$440.547 | US$59,91 | 28.105.299 CAZ |
| 1125 |  Orbitcoin ORB | US$0,1320 | -10,27% | -18,79% | US$425.065 | US$50,61 | 3.220.616 ORB |
| 1126 |  Bitcloud BTDX | US$0,01705 | -8,82% | -11,02% | US$419.150 | US$373,53 | 24.590.585 BTDX |
| 1127 |  Universe UNI | US$0,01273 | -23,29% | -37,89% | US$409.693 | US$299,28 | 32.188.311 UNI |
| 1128 |  Digitalcoin DGC | US$0,01358 | 2,01% | -51,19% | US$405.439 | US$380,68 | 29.852.903 DGC |
| 1129 |  KekCoin KEK | US$0,03762 | 0,00% | -24,83% | US$403.147 | US$196,57 | 10.716.385 KEK |
| 1130 |  FundYourselfNow FYN | US$0,4370 | -18,06% | 15,96% | US$402.681 | US$96,44 | 921.379 FYN |
| 1131 |  DCORP Utility DRPU | US$0,1108 | -5,57% | -29,76% | US$391.202 | US$248,15 | 3.530.373 DRPU |
| 1132 |  Machinecoin MAC | US$0,01818 | -1,11% | -11,69% | US$389.754 | US$165,65 | 21.435.250 MAC |
| 1133 |  FlutterCoin FLT | US$0,0008778 | 0,00% | -9,67% | US$383.114 | US$23,78 | 436.450.711 FLT |
| 1134 |  UniCoin UNIC | US$0,1216 | 27,14% | -23,38% | US$370.939 | US$46,61 | 3.049.554 UNIC |
| 1135 |  Cryptonite XCN | US$0,0008368 | -1,47% | -17,37% | US$362.325 | US$186,03 | 433.007.615 XCN |
| 1136 |  SmileyCoin SMLY | US$0,00001395 | -24,51% | -61,99% | US$362.116 | US$123,65 | 25.960.250.000 SMLY |
| 1137 |  Fabric Token FT | US$0,01471 | -16,95% | -49,22% | US$361.770 | US$388,23 | 24.593.615 FT |
| 1138 |  Cashcoin CASH | US$0,007524 | 18,44% | -30,85% | US$358.711 | US$128,98 | 47.675.905 CASH |
| 1139 |  Deutsche eMark DEM | US$0,008549 | -6,47% | -38,43% | US$351.137 | US$480,12 | 41.074.359 DEM |
| 1140 |  FLiK FLIK | US$0,005768 | -5,23% | -22,54% | US$346.815 | US$13,85 | 60.123.682 FLIK |
| 1141 |  Advanced Technology Coin ARC | US$0,01366 | -8,55% | -23,24% | US$340.877 | US$103,66 | 24.961.190 ARC |
| 1142 |  Databroker DTX | US$0,01542 | 3,08% | -16,75% | US$340.871 | US$160,52 | 22.099.932 DTX |
| 1143 |  MarteXcoin MXT | US$0,1107 | -2,75% | -28,20% | US$339.121 | US$6,61 | 3.062.636 MXT |
| 1144 |  InPay INPAY | US$0,03368 | 0,00% | -15,66% | US$336.817 | US$94,55 | 10.000.000 INPAY |
| 1145 |  EDRCoin EDRC | US$0,1211 | -7,73% | 0,53% | US$336.070 | US$100,16 | 2.774.517 EDRC |
| 1146 |  MAZA MAZA | US$0,0003155 | -0,47% | -24,50% | US$332.976 | US$164,65 | 1.055.345.280 MAZA |
| 1147 |  Mao Zedong MAO | US$0,05298 | -1,11% | -5,57% | US$332.682 | US$271,73 | 6.279.262 MAO |
| 1148 |  Onix ONX | US$0,003072 | 3,35% | -26,75% | US$328.957 | US$397,32 | 107.072.781 ONX |
| 1149 |  CDX Network CDX | US$0,01010 | 6,15% | -34,09% | US$328.701 | US$163,13 | 32.550.000 CDX |
| 1150 |  Tracto TRCT | US$0,01211 | -14,54% | -26,97% | US$325.942 | US$85,41 | 26.913.041 TRCT |
Tabel di atas menampilkan halaman 23 dari total 36 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.