Data Historis Harga Kripto 13/08/2018
Daftar harga kripto yang direkam pada tanggal 13/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dalecoin DALC | US$0,1126 | -1,00% | 1,28% | US$58.603 | US$109,41 | 520.414 DALC |
| 1302 |  StarCash Network STARS | US$0,06007 | -4,30% | -5,00% | US$57.658 | US$104,75 | 959.914 STARS |
| 1303 |  HomeBlockCoin HBC | US$0,01147 | -12,22% | -4,34% | US$57.370 | US$212,91 | 5.000.000 HBC |
| 1304 |  Neuro NRO | US$0,001003 | -12,23% | -23,79% | US$56.578 | US$26,54 | 56.398.076 NRO |
| 1305 |  BitQuark BTQ | US$0,005329 | -3,63% | -12,34% | US$56.123 | US$27,65 | 10.530.707 BTQ |
| 1306 |  Prime-XI PXI | US$0,002517 | -6,93% | -18,74% | US$55.210 | US$88,78 | 21.931.815 PXI |
| 1307 |  SixEleven 611 | US$0,1184 | -1,11% | -19,59% | US$53.721 | US$137,80 | 453.816 611 |
| 1308 |  PoSToken POS | US$0,04953 | 0,00% | 20,75% | US$50.972 | US$0,6333 | 1.029.058 POS |
| 1309 |  VapersCoin VPRC | US$0,00006270 | 0,00% | -9,67% | US$48.913 | US$19,70 | 780.124.964 VPRC |
| 1310 |  GoldPieces GP | US$0,03950 | -13,78% | 0,00% | US$48.197 | US$52,23 | 1.220.161 GP |
| 1311 |  Quebecoin QBC | US$0,003072 | -4,98% | -31,90% | US$47.893 | US$40,14 | 15.588.776 QBC |
| 1312 |  Mincoin MNC | US$0,01003 | -9,31% | -37,98% | US$47.456 | US$29,23 | 4.729.083 MNC |
| 1313 |  Crypto CTO | US$0,003448 | 0,00% | -15,79% | US$47.391 | US$0,6759 | 13.742.738 CTO |
| 1314 |  ICOBID ICOB | US$0,0004389 | 0,00% | 0,00% | US$46.983 | US$2,91 | 107.048.455 ICOB |
| 1315 |  Eryllium ERY | US$0,003637 | -5,97% | -5,88% | US$46.667 | US$53,10 | 12.832.558 ERY |
| 1316 |  RedCoin RED | US$0,0006270 | 9,88% | -9,67% | US$46.465 | US$224,56 | 74.107.896 RED |
| 1317 |  Trident Group TRDT | US$0,03812 | 19,80% | -9,97% | US$46.240 | US$1,91 | 1.213.024 TRDT |
| 1318 |  ChanCoin CHAN | US$0,004514 | 0,00% | -12,46% | US$44.540 | US$129,55 | 9.866.373 CHAN |
| 1319 |  Polcoin PLC | US$0,0005643 | -1,11% | -16,38% | US$44.330 | US$21,91 | 78.557.745 PLC |
| 1320 |  Bitcoin Planet BTPL | US$0,006458 | -3,90% | 0,00% | US$43.943 | US$138,58 | 6.804.362 BTPL |
| 1321 |  Catcoin CAT | US$0,006458 | -16,41% | -29,42% | US$42.666 | US$56,48 | 6.606.700 CAT |
| 1322 |  Veltor VLT | US$0,07656 | -1,11% | -10,34% | US$42.478 | US$22,05 | 554.855 VLT |
| 1323 |  SoonCoin SOON | US$0,003386 | -4,64% | -7,96% | US$42.196 | US$9,67 | 12.462.620 SOON |
| 1324 |  Global Tour Coin GTC | US$0,001379 | 15,68% | -43,53% | US$41.226 | US$30,57 | 29.887.402 GTC |
| 1325 |  BROTHER BRAT | US$0,0002520 | -20,57% | -28,78% | US$40.314 | US$141,29 | 160.000.000 BRAT |
| 1326 |  JobsCoin JOBS | US$0,0003768 | -1,04% | -24,18% | US$39.951 | US$12,38 | 106.019.270 JOBS |
| 1327 |  Qbic QBIC | US$0,01330 | -1,86% | -18,57% | US$38.818 | US$258,40 | 2.919.030 QBIC |
| 1328 |  BenjiRolls BENJI | US$0,001874 | 0,00% | 0,00% | US$38.002 | US$69,05 | 20.276.099 BENJI |
| 1329 |  ZetaMicron ZMC | US$0,00006270 | -1,11% | -9,67% | US$37.641 | US$0,7022 | 600.344.291 ZMC |
| 1330 |  Nekonium NUKO | US$0,003072 | 19,57% | -9,37% | US$36.870 | US$57,68 | 12.000.829 NUKO |
| 1331 |  BitCoin One BTCONE | US$0,004143 | -6,82% | 0,00% | US$36.040 | US$295,96 | 8.700.000 BTCONE |
| 1332 |  GuccioneCoin GCC | US$0,001756 | -7,70% | -23,35% | US$35.613 | US$58,16 | 20.285.537 GCC |
| 1333 |  Comet CMT | US$0,04013 | 16,73% | 33,66% | US$35.025 | US$58,00 | 872.830 CMT |
| 1334 |  CacheCoin CACH | US$0,008026 | -1,11% | 5,28% | US$33.668 | US$25,20 | 4.195.132 CACH |
| 1335 |  Californium CF | US$0,01369 | 2,65% | -0,94% | US$33.501 | US$0,6845 | 2.446.961 CF |
| 1336 |  Phantomx PNX | US$0,001161 | 4,69% | -4,92% | US$33.393 | US$345,45 | 28.765.665 PNX |
| 1337 |  Honey HONEY | US$0,07260 | 6,94% | -20,20% | US$33.103 | US$31,89 | 455.955 HONEY |
| 1338 |  ExchangeN EXN | US$0,006270 | 0,00% | -20,68% | US$31.977 | US$2,57 | 5.100.000 EXN |
| 1339 |  SOILcoin SOIL | US$0,005580 | -5,36% | -21,35% | US$31.819 | US$43,01 | 5.702.048 SOIL |
| 1340 |  JavaScript Token JS | US$0,003950 | -42,54% | 0,00% | US$31.569 | US$76,42 | 7.991.996 JS |
| 1341 |  YENTEN YTN | US$0,003686 | -4,18% | -15,99% | US$31.184 | US$63,73 | 8.460.628 YTN |
| 1342 |  Allion ALL | US$0,005016 | 0,15% | 10,71% | US$31.096 | US$40,92 | 6.199.359 ALL |
| 1343 |  FuzzBalls FUZZ | US$0,006428 | -19,11% | -21,52% | US$31.046 | US$68,50 | 4.829.945 FUZZ |
| 1344 |  Escroco ESC | US$0,01404 | -29,00% | -19,21% | US$30.259 | US$68,24 | 2.154.500 ESC |
| 1345 |  Virtacoin VTA | US$0,000005703 | 36,86% | -13,43% | US$29.662 | US$1,73 | 5.201.310.113 VTA |
| 1346 |  PIECoin PIE | US$0,002545 | 1,29% | 0,00% | US$28.132 | US$1,09 | 11.052.595 PIE |
| 1347 |  Flaxscript FLAX | US$0,004765 | -11,58% | 0,00% | US$26.815 | US$45,02 | 5.627.236 FLAX |
| 1348 |  Gold Pressed Latinum GPL | US$0,1031 | -5,48% | -12,30% | US$26.442 | US$154,24 | 256.527 GPL |
| 1349 |  Theresa May Coin MAY | US$0,0004326 | -29,01% | -22,48% | US$26.411 | US$48,09 | 61.056.400 MAY |
| 1350 |  SongCoin SONG | US$0,0007693 | -6,66% | -32,32% | US$25.053 | US$29,94 | 32.565.300 SONG |
Tabel di atas menampilkan halaman 27 dari total 36 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.