Data Historis Harga Kripto 13/08/2018
Daftar harga kripto yang direkam pada tanggal 13/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Scorum Coins SCR | US$0,1549 | -25,55% | 0,00% | - | US$13.946,30 | - |
| 1452 |  SONO SONO | US$0,1412 | -5,23% | 0,00% | - | US$64,60 | - |
| 1453 |  Morpheus.Network MRPH | US$0,1320 | -17,01% | -21,79% | - | US$18.164,23 | - |
| 1454 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1223 | -7,26% | -32,08% | - | US$1.475.606 | - |
| 1455 |  Ether Zero ETZ | US$0,1156 | -17,11% | -41,94% | - | US$3.357,39 | - |
| 1456 |  Pure PUREX | US$0,1147 | -4,53% | -8,39% | - | US$1.771,46 | - |
| 1457 |  Mero MERO | US$0,1110 | 0,00% | 0,00% | - | US$2.212,10 | - |
| 1458 |  Molecular Future MOF | US$0,1025 | -24,58% | -40,16% | - | US$584.257 | - |
| 1459 |  ACChain ACC | US$0,1003 | 29,70% | -8,70% | - | US$925,88 | - |
| 1460 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09942 | -2,51% | -19,51% | - | US$10.410,82 | - |
| 1461 |  Fargocoin FRGC | US$0,09800 | -14,28% | -17,83% | - | US$91,50 | - |
| 1462 |  REPO REPO | US$0,09603 | 7,52% | -4,88% | - | US$3.185,57 | - |
| 1463 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09174 | -9,37% | -26,46% | - | US$55.494,20 | - |
| 1464 |  OTCBTC Token OTB | US$0,08843 | -1,98% | -22,88% | - | US$64.429,83 | - |
| 1465 |  PressOne PRS | US$0,08152 | -6,70% | -30,98% | - | US$57.713,16 | - |
| 1466 |  ContractNet CNET | US$0,08025 | 5,75% | -7,82% | - | US$9.935,01 | - |
| 1467 |  FNKOS FNKOS | US$0,07833 | -14,30% | -25,94% | - | US$156.610 | - |
| 1468 |  CEDEX Coin CEDEX | US$0,07449 | -19,84% | 0,00% | - | US$1.251,59 | - |
| 1469 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07093 | -2,27% | -50,53% | - | US$54.785,44 | - |
| 1470 |  Saifu SFU | US$0,06991 | -0,33% | -20,39% | - | US$220.698 | - |
| 1471 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06771 | 27,93% | -8,58% | - | US$175.599 | - |
| 1472 |  First Bitcoin Capital BITCF | US$0,06740 | -1,20% | -9,67% | - | US$3.231,40 | - |
| 1473 |  ZCore ZCR | US$0,06627 | 0,00% | 0,00% | - | US$480,37 | - |
| 1474 |  Raise RAISE | US$0,06564 | -18,94% | -29,62% | - | US$273,16 | - |
| 1475 |  Ultra Salescloud UST | US$0,06488 | -9,06% | 0,00% | - | US$673.027 | - |
| 1476 |  CORION COR | US$0,06270 | 0,00% | -10,14% | - | US$14,05 | - |
| 1477 |  GambleCoin GMCN | US$0,06270 | 11,55% | -14,45% | - | US$1.608,73 | - |
| 1478 |  GreenPower GRN | US$0,06268 | 4,26% | -3,46% | - | US$22.991,21 | - |
| 1479 |  Hdac HDAC | US$0,05909 | -2,58% | -25,66% | - | US$303.074 | - |
| 1480 |  Wowbit WWB | US$0,05838 | -12,59% | -26,11% | - | US$78.356,89 | - |
| 1481 |  Bitcoin Incognito XBI | US$0,05638 | 0,00% | 0,00% | - | US$1.775,41 | - |
| 1482 |  Influence Chain INC | US$0,04873 | -8,00% | -43,42% | - | US$166.877 | - |
| 1483 |  Sphere Identity XID | US$0,04457 | -4,32% | -13,79% | - | US$26.742,74 | - |
| 1484 |  DWS DWS | US$0,04424 | 11,20% | 47,99% | - | US$466,24 | - |
| 1485 |  Pabyosi Coin (Special) PCS | US$0,04391 | -1,14% | -9,44% | - | US$3.999,91 | - |
| 1486 |  ORS Group ORS | US$0,04211 | 2,00% | -18,92% | - | US$18.247,44 | - |
| 1487 |  Kcash KCASH | US$0,04086 | -13,03% | -37,33% | - | US$1.971.276 | - |
| 1488 |  CryptCoin CRYPT | US$0,03938 | 0,00% | 0,00% | - | US$8,18 | - |
| 1489 |  Omicron OMC | US$0,03775 | 0,00% | 0,00% | - | US$3,94 | - |
| 1490 |  ThingsOperatingSystem TOS | US$0,03698 | -11,86% | -25,91% | - | US$599.646 | - |
| 1491 |  HYCON HYC | US$0,03593 | -13,73% | 0,00% | - | US$6.320.734 | - |
| 1492 |  AvatarCoin AV | US$0,03593 | 0,00% | -6,23% | - | US$19,33 | - |
| 1493 |  Brickblock BBK | US$0,03579 | -19,23% | -33,23% | - | US$354,02 | - |
| 1494 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03515 | 3,94% | -29,56% | - | US$18.295,23 | - |
| 1495 |  Golos Gold GBG | US$0,03514 | -5,71% | -20,52% | - | US$2.467,03 | - |
| 1496 |  Airbloc ABL | US$0,03461 | 0,00% | 0,00% | - | US$993.836 | - |
| 1497 |  Magnetcoin MAGN | US$0,03448 | -11,84% | -7,86% | - | US$271,44 | - |
| 1498 |  Aegeus AEG | US$0,03342 | -4,19% | -16,47% | - | US$6.717,72 | - |
| 1499 |  Qitmeer HLC | US$0,03079 | -14,59% | -44,93% | - | US$166.878 | - |
| 1500 |  Social Lending Token SLT | US$0,03067 | -9,60% | 0,00% | - | US$760.770 | - |
Tabel di atas menampilkan halaman 30 dari total 36 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.