Data Historis Harga Kripto 13/08/2018
Daftar harga kripto yang direkam pada tanggal 13/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Mysterium MYST | US$0,1035 | -8,49% | -26,25% | US$2.432.205 | US$64.110,26 | 23.509.302 MYST |
| 652 |  OBITS OBITS | US$0,1545 | -1,38% | -17,53% | US$2.422.430 | US$3.436,97 | 15.674.600 OBITS |
| 653 |  CommerceBlock CBT | US$0,01394 | -6,03% | -28,46% | US$2.415.068 | US$9.530,92 | 173.256.686 CBT |
| 654 |  VINchain VIN | US$0,005028 | -11,58% | -10,05% | US$2.414.082 | US$292.443 | 480.108.901 VIN |
| 655 |  AidCoin AID | US$0,05754 | -5,50% | -40,94% | US$2.397.661 | US$29.127,78 | 41.666.836 AID |
| 656 |  DAO.Casino BET | US$0,01432 | -10,07% | -25,40% | US$2.396.079 | US$693,13 | 167.270.821 BET |
| 657 |  Effect.AI EFX | US$0,01140 | 1,24% | -29,60% | US$2.356.556 | US$23.459,83 | 206.668.526 EFX |
| 658 |  HollyWoodCoin HWC | US$0,3135 | -22,74% | -27,34% | US$2.354.307 | US$374.575 | 7.509.807 HWC |
| 659 |  B2BX B2B | US$0,1437 | -12,40% | -43,76% | US$2.350.247 | US$31.193,44 | 16.358.491 B2B |
| 660 |  Swarm City SWT | US$0,2830 | -9,08% | -25,30% | US$2.343.608 | US$8.262,28 | 8.280.959 SWT |
| 661 |  Capricoin CPC | US$1,17 | -1,28% | -1,13% | US$2.330.144 | US$279.169 | 1.990.045 CPC |
| 662 |  Hacken HKN | US$0,4358 | -10,94% | -31,58% | US$2.329.270 | US$25.646,32 | 5.344.209 HKN |
| 663 |  Olive OLE | US$0,008675 | -9,85% | -22,26% | US$2.316.341 | US$896.459 | 267.006.242 OLE |
| 664 |  Polis POLIS | US$0,7037 | 4,59% | -17,36% | US$2.289.181 | US$10.310,12 | 3.253.088 POLIS |
| 665 |  Auroracoin AUR | US$0,2025 | -19,54% | -16,01% | US$2.281.891 | US$2.842,99 | 11.266.323 AUR |
| 666 |  FoldingCoin FLDC | US$0,003574 | 1,87% | 9,34% | US$2.274.174 | US$25.328,90 | 636.332.941 FLDC |
| 667 |  Zap ZAP | US$0,01933 | -0,76% | -27,94% | US$2.266.340 | US$1.646,97 | 117.218.159 ZAP |
| 668 |  Circuits of Value COVAL | US$0,002257 | -12,39% | -22,47% | US$2.257.184 | US$19.577,64 | 1.000.000.000 COVAL |
| 669 |  Digix Gold Token DGX | US$39,84 | 10,90% | -0,79% | US$2.250.517 | US$1.235.990 | 56.484 DGX |
| 670 |  Nimiq Exchange Token NET | US$0,2137 | -10,02% | -27,01% | US$2.244.026 | US$99.819,13 | 10.500.000 NET |
| 671 |  Global Cryptocurrency GCC | US$0,001819 | -2,75% | -10,61% | US$2.192.179 | US$3.754,50 | 1.205.246.175 GCC |
| 672 |  adbank ADB | US$0,003775 | -12,69% | -23,89% | US$2.190.375 | US$35.436,85 | 580.219.940 ADB |
| 673 |  WeTrust TRST | US$0,02354 | -8,73% | -37,28% | US$2.168.833 | US$42.779,46 | 92.147.500 TRST |
| 674 |  Pesetacoin PTC | US$0,01573 | -5,49% | -21,44% | US$2.127.280 | US$8.972,79 | 135.199.124 PTC |
| 675 |  Phantasma SOUL | US$0,03636 | -18,13% | -44,37% | US$2.120.998 | US$57.388,05 | 58.332.939 SOUL |
| 676 |  Sociall SCL | US$0,1254 | -4,88% | -17,65% | US$2.095.923 | US$1.300,14 | 16.714.020 SCL |
| 677 |  HeroNode HER | US$0,003202 | -12,51% | -39,37% | US$2.089.258 | US$59.192,66 | 652.568.198 HER |
| 678 |  HelloGold HGT | US$0,007855 | 7,92% | 8,01% | US$2.066.162 | US$3.220,28 | 263.034.654 HGT |
| 679 |  BitDegree BDG | US$0,005790 | -11,84% | -31,17% | US$2.057.289 | US$1.581,88 | 355.338.365 BDG |
| 680 |  Pinkcoin PINK | US$0,005331 | -7,53% | -9,76% | US$2.046.480 | US$40.254,19 | 383.849.863 PINK |
| 681 |  CFun CFUN | US$0,004765 | -7,02% | -48,17% | US$2.046.279 | US$97.562,36 | 429.429.737 CFUN |
| 682 |  Ink Protocol XNK | US$0,01109 | -9,85% | -22,56% | US$2.038.080 | US$9.507,19 | 183.799.310 XNK |
| 683 |  ALIS ALIS | US$0,05240 | -2,52% | -14,89% | US$2.033.426 | US$608,53 | 38.805.314 ALIS |
| 684 |  CanYaCoin CAN | US$0,04646 | -13,23% | -27,72% | US$2.021.878 | US$67.441,42 | 43.520.059 CAN |
| 685 |  Adshares ADS | US$0,1042 | -9,05% | 2,52% | US$2.018.933 | US$3.717,68 | 19.379.103 ADS |
| 686 |  Winding Tree LIF | US$0,1009 | -15,78% | -36,09% | US$2.018.546 | US$3.042,99 | 20.008.666 LIF |
| 687 |  Zilla ZLA | US$0,05022 | -8,78% | -26,45% | US$2.007.008 | US$153.515 | 39.966.654 ZLA |
| 688 |  B3Coin KB3 | US$0,002732 | -0,80% | -7,97% | US$1.997.706 | US$565,84 | 731.290.146 KB3 |
| 689 |  Matryx MTX | US$0,08592 | -7,48% | -33,73% | US$1.995.450 | US$205.078 | 23.224.303 MTX |
| 690 |  Indorse Token IND | US$0,05366 | -6,99% | -24,98% | US$1.990.244 | US$53.095,22 | 37.092.886 IND |
| 691 |  Linker Coin LNC | US$0,01756 | -10,68% | -3,29% | US$1.979.884 | US$29.904,17 | 112.776.150 LNC |
| 692 |  Peculium PCL | US$0,001961 | -8,41% | -25,54% | US$1.979.710 | US$99.084,80 | 1.009.760.817 PCL |
| 693 |  Dether DTH | US$0,02730 | -8,98% | -20,31% | US$1.979.249 | US$17.022,95 | 72.500.000 DTH |
| 694 |  Privatix PRIX | US$1,65 | -14,86% | -20,31% | US$1.956.154 | US$2.142,65 | 1.182.668 PRIX |
| 695 |  FLIP FLP | US$0,03475 | -16,68% | -33,91% | US$1.944.696 | US$643.142 | 55.955.000 FLP |
| 696 |  ICOS ICOS | US$3,68 | 1,79% | -34,11% | US$1.943.933 | US$2.371,81 | 528.563 ICOS |
| 697 |  BitCrystals BCY | US$0,08380 | -17,20% | -1,67% | US$1.940.456 | US$13.562,60 | 23.155.546 BCY |
| 698 |  GoldCoin GLC | US$0,04703 | -16,06% | -20,47% | US$1.938.037 | US$12.500,31 | 41.210.248 GLC |
| 699 |  Trittium TRTT | US$0,02713 | -9,29% | -23,85% | US$1.928.942 | US$28.882,96 | 71.094.696 TRTT |
| 700 |  Elite 1337 | US$0,00007209 | -13,58% | -30,45% | US$1.891.662 | US$1.685,69 | 26.238.633.955 1337 |
Tabel di atas menampilkan halaman 14 dari total 36 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.