Data Historis Harga Kripto 13/08/2018
Daftar harga kripto yang direkam pada tanggal 13/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hubii Network HBT | US$0,2235 | -20,91% | -24,63% | US$3.020.458 | US$1.921,37 | 13.516.418 HBT |
| 602 |  BitcoinZ BTCZ | US$0,001247 | -5,00% | -16,08% | US$3.013.276 | US$61.161,81 | 2.415.887.728 BTCZ |
| 603 |  Rivetz RVT | US$0,1144 | -22,03% | -14,86% | US$3.001.765 | US$7.170,03 | 26.244.468 RVT |
| 604 |  MTC Mesh Network MTC | US$0,01093 | 5,34% | -40,89% | US$2.993.411 | US$1.839.513 | 273.811.168 MTC |
| 605 |  ClearPoll POLL | US$0,4255 | -0,20% | -16,65% | US$2.978.411 | US$10.397,69 | 6.999.991 POLL |
| 606 |  Waves Community Token WCT | US$0,2965 | 0,86% | 10,35% | US$2.954.531 | US$7.561,42 | 9.964.596 WCT |
| 607 |  Arionum ARO | US$0,03944 | 9,56% | 71,47% | US$2.951.850 | US$30.101,42 | 74.847.830 ARO |
| 608 |  LoMoCoin LMC | US$0,01222 | -13,51% | -31,73% | US$2.940.819 | US$2.311,96 | 240.609.966 LMC |
| 609 |  ToaCoin TOA | US$0,001129 | -9,96% | 2,71% | US$2.912.537 | US$35.777,51 | 2.580.775.378 TOA |
| 610 |  OKCash OK | US$0,03911 | -6,59% | -29,17% | US$2.899.479 | US$33.138,14 | 74.140.698 OK |
| 611 |  Faceter FACE | US$0,006196 | -10,91% | -41,84% | US$2.898.842 | US$27.581,14 | 467.868.097 FACE |
| 612 |  Experty EXY | US$0,1068 | -12,91% | -21,16% | US$2.893.092 | US$93.076,88 | 27.088.352 EXY |
| 613 |  JET8 J8T | US$0,006172 | -19,90% | -39,36% | US$2.891.704 | US$44.442,65 | 468.486.221 J8T |
| 614 |  Debitum DEB | US$0,01503 | -10,56% | -24,07% | US$2.891.642 | US$63.475,19 | 192.374.697 DEB |
| 615 |  Sharder SS | US$0,01020 | -12,94% | -18,59% | US$2.889.252 | US$349.278 | 283.282.765 SS |
| 616 |  Everus EVR | US$0,01911 | -2,21% | -14,69% | US$2.855.847 | US$107.490 | 149.426.552 EVR |
| 617 |  CoinFi COFI | US$0,01633 | -5,52% | -27,77% | US$2.845.628 | US$54.623,72 | 174.248.535 COFI |
| 618 |  GoByte GBX | US$1,26 | -5,36% | -20,47% | US$2.828.057 | US$12.070,07 | 2.240.108 GBX |
| 619 |  REAL REAL | US$0,2802 | -5,80% | -31,61% | US$2.817.886 | US$772,50 | 10.055.817 REAL |
| 620 |  TrueFlip TFL | US$0,4508 | 27,63% | -18,91% | US$2.816.468 | US$110.609 | 6.247.267 TFL |
| 621 |  Aphelion APH | US$0,07635 | -15,22% | -24,87% | US$2.808.033 | US$142.126 | 36.776.301 APH |
| 622 |  Alphacat ACAT | US$0,001006 | -9,59% | -50,76% | US$2.807.591 | US$1.880.080 | 2.790.428.084 ACAT |
| 623 |  HBZ coin HBZ | US$0,004455 | -18,42% | -39,03% | US$2.773.176 | US$675.885 | 622.522.129 HBZ |
| 624 |  Stealth XST | US$0,09253 | -6,75% | -22,90% | US$2.731.531 | US$4.068,16 | 29.522.017 XST |
| 625 |  IXT IXT | US$0,07599 | -17,82% | -56,75% | US$2.718.820 | US$151.406 | 35.778.844 IXT |
| 626 |  Haven Protocol XHV | US$0,6577 | -9,20% | -15,97% | US$2.718.007 | US$22.446,87 | 4.132.315 XHV |
| 627 |  BitSend BSD | US$0,1349 | -5,41% | -29,85% | US$2.716.822 | US$116.608 | 20.145.000 BSD |
| 628 |  TransferCoin TX | US$0,4107 | 6,44% | -13,93% | US$2.706.258 | US$60.321,29 | 6.589.632 TX |
| 629 |  CargoX CXO | US$0,02092 | -14,70% | -39,78% | US$2.700.432 | US$21.037,99 | 129.071.409 CXO |
| 630 |  Energycoin ENRG | US$0,02207 | -6,66% | -9,44% | US$2.695.203 | US$9.173,28 | 122.119.330 ENRG |
| 631 |  PikcioChain PKC | US$0,06376 | -18,69% | -28,71% | US$2.689.143 | US$94.404,99 | 42.174.499 PKC |
| 632 |  Omnitude ECOM | US$0,05822 | -10,19% | -39,93% | US$2.678.009 | US$169.651 | 45.996.343 ECOM |
| 633 |  ATMChain ATM | US$0,0005698 | -15,64% | -20,05% | US$2.655.293 | US$6.010,14 | 4.660.285.460 ATM |
| 634 |  Maxcoin MAX | US$0,04321 | -4,13% | -7,84% | US$2.654.794 | US$1.586,60 | 61.445.805 MAX |
| 635 |  AirToken AIR | US$0,002503 | -12,17% | -34,27% | US$2.627.777 | US$72.195,31 | 1.050.000.000 AIR |
| 636 |  Solaris XLR | US$1,68 | -1,50% | -25,80% | US$2.615.990 | US$5.600,57 | 1.560.022 XLR |
| 637 |  Curecoin CURE | US$0,1094 | -0,34% | -21,27% | US$2.613.354 | US$1.252,23 | 23.889.318 CURE |
| 638 |  Playkey PKT | US$0,1894 | 1,20% | -27,01% | US$2.581.504 | US$32.108,47 | 13.631.512 PKT |
| 639 |  RED RED | US$0,01982 | -6,88% | -36,49% | US$2.576.993 | US$841.113 | 130.000.009 RED |
| 640 |  MedicCoin MEDIC | US$0,01267 | -11,99% | -15,97% | US$2.563.529 | US$4.085,88 | 202.311.998 MEDIC |
| 641 |  Education Ecosystem LEDU | US$0,01172 | 4,01% | -11,45% | US$2.553.037 | US$276.087 | 217.789.857 LEDU |
| 642 |  Measurable Data Token MDT | US$0,006697 | -9,93% | -44,84% | US$2.543.328 | US$499.174 | 379.745.191 MDT |
| 643 |  Patientory PTOY | US$0,03621 | -6,31% | -25,76% | US$2.534.736 | US$73.313,66 | 70.000.000 PTOY |
| 644 |  Hurify HUR | US$0,01348 | 5,28% | 2,72% | US$2.527.945 | US$36.745,71 | 187.519.106 HUR |
| 645 |  EchoLink EKO | US$0,006756 | -15,07% | -33,30% | US$2.518.520 | US$273.912 | 372.810.007 EKO |
| 646 |  IDEX Membership IDXM | US$1.257,12 | -6,00% | -29,62% | US$2.514.239 | US$2.067,98 | 2.000 IDXM |
| 647 |  Elixir ELIX | US$0,07801 | -16,01% | -47,33% | US$2.499.603 | US$10.895,00 | 32.042.329 ELIX |
| 648 |  SounDAC XSD | US$0,1713 | -4,37% | -36,20% | US$2.497.363 | US$749,68 | 14.581.806 XSD |
| 649 |  Colu Local Network CLN | US$0,02203 | -7,54% | -24,97% | US$2.466.724 | US$47.421,43 | 111.978.406 CLN |
| 650 |  1World 1WO | US$0,1185 | -16,38% | -10,16% | US$2.452.009 | US$5.372,82 | 20.686.551 1WO |
Tabel di atas menampilkan halaman 13 dari total 36 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.