Data Historis Harga Kripto 13/08/2018
Daftar harga kripto yang direkam pada tanggal 13/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Iconomi ICN | US$0,5216 | -10,99% | -12,37% | US$51.603.481 | US$541.471 | 98.930.340 ICN |
| 102 |  Polymath POLY | US$0,1863 | -12,86% | -35,60% | US$51.494.375 | US$1.351.136 | 276.420.107 POLY |
| 103 |  Single Collateral DAI SAI | US$1,01 | 0,69% | 1,04% | US$50.732.670 | US$6.182.396 | 50.405.246 SAI |
| 104 |  THETA THETA | US$0,07422 | -11,46% | -34,44% | US$49.284.730 | US$3.485.003 | 664.002.689 THETA |
| 105 |  Elastos ELA | US$6,59 | -8,50% | -34,29% | US$48.741.418 | US$1.974.290 | 7.392.373 ELA |
| 106 |  ODEM ODE | US$0,2703 | -8,09% | -48,12% | US$48.391.265 | US$41.815,36 | 179.017.071 ODE |
| 107 |  Syscoin SYS | US$0,08983 | -12,72% | -31,68% | US$48.362.784 | US$472.279 | 538.384.092 SYS |
| 108 |  Nexus NXS | US$0,8150 | -9,30% | -22,31% | US$47.634.265 | US$692.395 | 58.447.015 NXS |
| 109 |  SmartCash SMART | US$0,04458 | -17,45% | -30,55% | US$46.973.067 | US$1.190.238 | 1.053.773.052 SMART |
| 110 |  Enigma ENG | US$0,6188 | -14,65% | -33,36% | US$46.306.860 | US$1.830.582 | 74.836.171 ENG |
| 111 |  TokenPay TPAY | US$2,98 | -1,90% | -3,19% | US$46.179.526 | US$293.372 | 15.506.772 TPAY |
| 112 |  PRIZM PZM | US$0,8278 | -2,04% | 0,65% | US$45.862.458 | US$10.324,06 | 55.400.126 PZM |
| 113 |  Ravencoin RVN | US$0,02742 | 32,67% | 20,16% | US$45.221.123 | US$870.371 | 1.649.180.000 RVN |
| 114 |  ZClassic ZCL | US$9,77 | -14,30% | -33,98% | US$45.082.992 | US$2.448.205 | 4.612.350 ZCL |
| 115 |  Loom Network LOOM | US$0,07611 | -16,91% | -42,40% | US$45.023.671 | US$1.245.407 | 591.534.009 LOOM |
| 116 |  Dignity DIG | US$0,08496 | -5,17% | -2,24% | US$44.436.577 | US$335.845 | 523.036.421 DIG |
| 117 |  Veritaseum VERI | US$20,59 | -13,66% | -31,83% | US$41.925.118 | US$1.154.233 | 2.036.645 VERI |
| 118 |  Gas GAS | US$4,14 | -17,36% | -47,58% | US$41.885.842 | US$2.585.737 | 10.128.375 GAS |
| 119 |  Substratum SUB | US$0,1090 | -13,73% | -31,78% | US$41.765.603 | US$269.647 | 383.021.000 SUB |
| 120 |  Gifto GTO | US$0,07800 | -12,60% | -32,57% | US$40.974.070 | US$43.726.496 | 525.319.169 GTO |
| 121 |  Namecoin NMC | US$2,63 | 5,08% | 66,23% | US$38.823.317 | US$239.072 | 14.736.400 NMC |
| 122 |  WaykiChain WICC | US$0,2208 | -6,79% | -29,29% | US$38.728.452 | US$1.077.523 | 175.387.223 WICC |
| 123 |  Storj STORJ | US$0,2845 | -16,00% | -39,93% | US$38.633.061 | US$2.065.323 | 135.787.539 STORJ |
| 124 |  Factom FCT | US$4,41 | -17,87% | -35,80% | US$38.597.774 | US$731.653 | 8.745.102 FCT |
| 125 |  CyberVein CVT | US$0,03617 | -9,21% | -30,07% | US$38.032.787 | US$264.532 | 1.051.552.798 CVT |
| 126 |  Ignis IGNIS | US$0,04967 | -9,25% | -10,04% | US$37.807.956 | US$1.150.300 | 761.143.950 IGNIS |
| 127 |  Civic CVC | US$0,1092 | -9,03% | -31,97% | US$37.429.087 | US$3.878.522 | 342.699.966 CVC |
| 128 |  Santiment Network Token SAN | US$0,5872 | -8,29% | -24,31% | US$36.795.584 | US$769.379 | 62.660.371 SAN |
| 129 |  Matrix AI Network MAN | US$0,2414 | -13,24% | -26,86% | US$36.216.272 | US$5.346.327 | 150.000.000 MAN |
| 130 |  Dragonchain DRGN | US$0,1515 | -10,83% | -26,45% | US$36.124.129 | US$906.232 | 238.421.940 DRGN |
| 131 |  Crypterium CRPT | US$0,4484 | 3,75% | -19,37% | US$35.538.608 | US$1.190.131 | 79.256.577 CRPT |
| 132 |  Obyte GBYTE | US$53,50 | -18,29% | -41,95% | US$35.458.072 | US$96.953,80 | 662.811 GBYTE |
| 133 |  Cortex CTXC | US$0,2349 | -14,90% | -39,01% | US$35.180.335 | US$3.699.152 | 149.792.458 CTXC |
| 134 |  Gnosis GNO | US$31,07 | -4,79% | -29,87% | US$34.323.772 | US$381.792 | 1.104.590 GNO |
| 135 |  High Performance Blockchain HPB | US$0,9098 | -5,15% | -39,96% | US$33.939.186 | US$4.312.765 | 37.302.632 HPB |
| 136 |  Tokenomy TEN | US$0,1679 | -3,55% | -10,24% | US$33.582.562 | US$452.726 | 200.000.000 TEN |
| 137 |  Noah Coin NOAH | US$0,001007 | 27,40% | -0,65% | US$32.920.982 | US$475.569 | 32.687.957.978 NOAH |
| 138 |  SALT SALT | US$0,4769 | -17,28% | -30,31% | US$32.854.650 | US$1.152.109 | 68.885.167 SALT |
| 139 |  Storm STORM | US$0,007228 | -16,60% | -39,58% | US$32.598.204 | US$1.549.029 | 4.509.788.612 STORM |
| 140 |  Cube AUTO | US$0,004728 | -1,61% | -17,85% | US$32.031.012 | US$203.172 | 6.774.940.000 AUTO |
| 141 |  Particl PART | US$3,97 | -2,04% | -16,94% | US$32.024.487 | US$246.092 | 8.069.480 PART |
| 142 |  Nexo NEXO | US$0,05494 | -6,39% | -17,85% | US$30.766.795 | US$635.081 | 560.000.010 NEXO |
| 143 |  Safex Token SFT | US$0,01987 | 3,73% | -17,94% | US$30.670.038 | US$11.957,14 | 1.543.157.590 SFT |
| 144 |  Blocknet BLOCK | US$5,72 | 7,72% | -26,27% | US$30.231.940 | US$179.330 | 5.283.837 BLOCK |
| 145 |  Voyager Token VGX | US$0,3873 | -15,97% | -41,41% | US$30.220.623 | US$12.344.140 | 78.020.533 VGX |
| 146 |  Vertcoin VTC | US$0,6630 | -15,84% | -27,45% | US$30.177.083 | US$641.221 | 45.515.775 VTC |
| 147 |  Paypex PAYX | US$0,4409 | -4,32% | -66,37% | US$30.170.052 | US$33.125,74 | 68.428.768 PAYX |
| 148 |  Game.com GTC | US$0,03893 | -13,86% | -45,93% | US$29.641.135 | US$1.024.376 | 761.444.190 GTC |
| 149 |  Aragon ANT | US$1,05 | -13,83% | -30,52% | US$29.635.856 | US$163.057 | 28.244.398 ANT |
| 150 |  Peercoin PPC | US$1,17 | -49,15% | -34,54% | US$29.236.590 | US$893.984 | 24.907.751 PPC |
Tabel di atas menampilkan halaman 3 dari total 36 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.