Data Historis Harga Kripto 13/08/2018
Daftar harga kripto yang direkam pada tanggal 13/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Golem GNT | US$0,1383 | -15,30% | -36,79% | US$132.679.294 | US$3.755.273 | 959.242.000 GNT |
| 52 |  HyperCash HC | US$2,99 | -14,00% | -43,55% | US$129.800.367 | US$48.206.612 | 43.352.596 HC |
| 53 |  Status SNT | US$0,03707 | -10,50% | -30,69% | US$128.651.140 | US$6.891.575 | 3.470.483.788 SNT |
| 54 |  Metaverse ETP ETP | US$2,62 | 5,35% | 17,03% | US$127.169.021 | US$12.990.056 | 48.572.799 ETP |
| 55 |  KuCoin Shares KCS | US$1,40 | -15,35% | -38,12% | US$126.707.693 | US$529.180 | 90.730.576 KCS |
| 56 |  Komodo KMD | US$1,10 | -7,21% | -22,58% | US$120.252.558 | US$661.040 | 108.928.349 KMD |
| 57 |  Dentacoin DCN | US$0,0003455 | 0,20% | 5,15% | US$112.379.911 | US$211.146 | 325.226.613.094 DCN |
| 58 |  Ardor ARDR | US$0,1093 | -6,25% | -16,37% | US$109.177.875 | US$1.082.036 | 998.999.495 ARDR |
| 59 |  MaidSafeCoin MAID | US$0,2362 | -14,40% | -33,63% | US$106.911.825 | US$1.996.190 | 452.552.412 MAID |
| 60 |  IOST IOST | US$0,01268 | -11,02% | -36,03% | US$106.487.847 | US$9.762.323 | 8.400.000.000 IOST |
| 61 |  Huobi Token HT | US$2,10 | -6,04% | -24,84% | US$105.239.884 | US$29.589.638 | 50.000.200 HT |
| 62 |  MonaCoin MONA | US$1,71 | -2,02% | -7,12% | US$105.013.697 | US$736.121 | 61.541.675 MONA |
| 63 |  Kin KIN | US$0,0001333 | -4,47% | -23,75% | US$100.780.023 | US$664.752 | 756.097.560.976 KIN |
| 64 |  Aurora AOA | US$0,02900 | -1,47% | -30,99% | US$100.250.622 | US$1.245.859 | 3.457.333.569 AOA |
| 65 |  Mixin XIN | US$220,36 | -6,57% | -36,08% | US$97.358.230 | US$53.376,55 | 441.809 XIN |
| 66 |  aelf ELF | US$0,3837 | -1,46% | -28,73% | US$95.923.603 | US$11.524.504 | 250.000.000 ELF |
| 67 |  DigixDAO DGD | US$47,58 | -17,79% | -37,50% | US$95.153.358 | US$1.440.989 | 2.000.000 DGD |
| 68 |  Waltonchain WTC | US$2,33 | -13,51% | -33,55% | US$93.648.688 | US$3.312.922 | 40.144.099 WTC |
| 69 |  Chainlink LINK | US$0,2593 | -8,67% | 9,76% | US$90.752.296 | US$2.741.602 | 350.000.000 LINK |
| 70 |  Cryptonex CNX | US$1,99 | -6,48% | -16,71% | US$90.381.255 | US$3.291.930 | 45.414.364 CNX |
| 71 |  GXChain GXC | US$1,46 | -10,62% | -36,30% | US$87.757.080 | US$1.202.520 | 60.000.000 GXC |
| 72 |  FunFair FUN | US$0,01691 | -7,83% | -19,63% | US$84.722.410 | US$1.385.872 | 5.010.848.189 FUN |
| 73 |  Horizen ZEN | US$18,63 | -5,41% | -19,03% | US$83.668.734 | US$628.442 | 4.490.050 ZEN |
| 74 |  Holo HOT | US$0,0006026 | -9,62% | -22,55% | US$80.268.456 | US$4.149.055 | 133.214.575.156 HOT |
| 75 |  Emercoin EMC | US$1,89 | -2,63% | -18,85% | US$79.459.461 | US$1.334.555 | 42.118.422 EMC |
| 76 |  MCO MCO | US$4,98 | -10,33% | -19,08% | US$78.638.699 | US$11.371.936 | 15.793.831 MCO |
| 77 |  Bancor BNT | US$1,51 | -9,75% | -24,79% | US$78.596.607 | US$4.125.102 | 51.905.292 BNT |
| 78 |  Decentraland MANA | US$0,07295 | -7,18% | -22,25% | US$76.603.299 | US$5.183.545 | 1.050.141.509 MANA |
| 79 |  Wanchain WAN | US$0,7024 | -21,28% | -38,95% | US$74.565.924 | US$3.494.355 | 106.152.493 WAN |
| 80 |  Nxt NXT | US$0,07385 | -3,93% | -9,19% | US$73.774.909 | US$2.504.286 | 998.999.942 NXT |
| 81 |  Aion AION | US$0,3666 | -14,81% | -37,49% | US$72.799.619 | US$1.185.645 | 198.593.967 AION |
| 82 |  Bitcoin Private BTCP | US$3,42 | -10,03% | -28,79% | US$70.246.975 | US$226.533 | 20.515.103 BTCP |
| 83 |  Zcoin XZC | US$12,82 | 1,98% | -5,72% | US$69.331.461 | US$609.510 | 5.406.452 XZC |
| 84 |  Ark ARK | US$0,6480 | -16,06% | -25,32% | US$67.711.305 | US$506.733 | 104.485.258 ARK |
| 85 |  Power Ledger POWR | US$0,1776 | -9,45% | -21,82% | US$67.617.292 | US$9.648.043 | 380.755.607 POWR |
| 86 |  WAX WAXP | US$0,06992 | -16,64% | -34,93% | US$65.088.010 | US$706.065 | 930.851.783 WAXP |
| 87 |  Loopring LRC | US$0,1111 | -3,39% | -33,00% | US$63.567.419 | US$6.922.076 | 572.074.043 LRC |
| 88 |  ReddCoin RDD | US$0,002164 | -12,86% | -27,05% | US$62.345.555 | US$1.005.850 | 28.808.713.174 RDD |
| 89 |  TrueUSD TUSD | US$1,00 | 0,22% | 0,19% | US$61.026.160 | US$13.063.746 | 60.803.383 TUSD |
| 90 |  Dropil DROP | US$0,002886 | -18,09% | -38,28% | US$60.115.538 | US$33.862,14 | 20.828.108.389 DROP |
| 91 |  Electroneum ETN | US$0,007392 | -4,47% | -16,77% | US$56.501.099 | US$411.821 | 7.643.156.063 ETN |
| 92 |  PIVX PIVX | US$0,9933 | -9,52% | -31,34% | US$56.403.482 | US$1.071.921 | 56.781.166 PIVX |
| 93 |  NULS NULS | US$1,40 | -15,44% | -23,10% | US$55.962.672 | US$3.824.288 | 40.000.000 NULS |
| 94 |  Kyber Network KNC | US$0,4139 | -15,61% | -37,90% | US$55.514.424 | US$7.867.222 | 134.132.697 KNC |
| 95 |  TenX PAY | US$0,5067 | -12,75% | -28,32% | US$55.362.541 | US$14.910.867 | 109.255.861 PAY |
| 96 |  CyberMiles CMT | US$0,07861 | -7,45% | -26,18% | US$55.029.127 | US$8.928.082 | 700.048.400 CMT |
| 97 |  Nebulas NAS | US$1,20 | -16,15% | -45,39% | US$54.421.302 | US$12.512.277 | 45.500.000 NAS |
| 98 |  Centrality CENNZ | US$0,06795 | -6,99% | -20,03% | US$53.746.423 | US$673.833 | 790.919.834 CENNZ |
| 99 |  QASH QASH | US$0,1515 | -4,81% | -24,48% | US$53.020.421 | US$528.150 | 350.000.000 QASH |
| 100 |  Bibox Token BIX | US$0,5068 | -6,74% | -27,98% | US$51.865.111 | US$47.567.620 | 102.339.166 BIX |
Tabel di atas menampilkan halaman 2 dari total 36 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.