Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Raise RAISE | US$0,07343 | 2,59% | -18,75% | - | US$174,31 | - |
| 1502 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06903 | 1,67% | -28,93% | - | US$13.054,26 | - |
| 1503 |  First Bitcoin Capital BITCF | US$0,06730 | 4,97% | -0,76% | - | US$3.166,51 | - |
| 1504 |  CORION COR | US$0,06346 | 1,61% | 0,68% | - | US$111,91 | - |
| 1505 |  Ultra Salescloud UST | US$0,06287 | -1,08% | -26,77% | - | US$744.053 | - |
| 1506 |  GambleCoin GMCN | US$0,06284 | 35,90% | -42,76% | - | US$3.507,87 | - |
| 1507 |  Wowbit WWB | US$0,06011 | 3,64% | -21,29% | - | US$74.599,30 | - |
| 1508 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05996 | -0,26% | -18,26% | - | US$102.742 | - |
| 1509 |  GreenPower GRN | US$0,05913 | -2,42% | -2,55% | - | US$89.533,82 | - |
| 1510 |  Hdac HDAC | US$0,05415 | -5,48% | -24,70% | - | US$337.503 | - |
| 1511 |  TTC TTC | US$0,05232 | 0,74% | 0,00% | - | US$816.095 | - |
| 1512 |  Influence Chain INC | US$0,04906 | -4,26% | -23,94% | - | US$162.498 | - |
| 1513 |  Fintab FNTB | US$0,04750 | -0,87% | 0,00% | - | US$548,66 | - |
| 1514 |  Smoke SMOKE | US$0,04397 | 152,75% | 74,22% | - | US$1.796,38 | - |
| 1515 |  Pabyosi Coin (Special) PCS | US$0,04377 | 4,52% | -5,08% | - | US$306,38 | - |
| 1516 |  Brickblock BBK | US$0,04253 | 30,84% | -4,16% | - | US$5.628,40 | - |
| 1517 |  Sphere Identity XID | US$0,04176 | 1,21% | -9,02% | - | US$24.817,38 | - |
| 1518 |  ORS Group ORS | US$0,03984 | -7,50% | 13,03% | - | US$126.691 | - |
| 1519 |  CryptCoin CRYPT | US$0,03965 | 2,95% | -2,79% | - | US$4,64 | - |
| 1520 |  ThingsOperatingSystem TOS | US$0,03814 | 3,08% | -6,27% | - | US$589.577 | - |
| 1521 |  DWS DWS | US$0,03737 | 1,47% | 1,93% | - | US$1.106,92 | - |
| 1522 |  AvatarCoin AV | US$0,03531 | 1,72% | -12,19% | - | US$1,33 | - |
| 1523 |  HYCON HYC | US$0,03496 | 3,55% | 0,00% | - | US$4.918.820 | - |
| 1524 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03413 | 6,21% | -20,24% | - | US$14.419,80 | - |
| 1525 |  Golos Gold GBG | US$0,03295 | 1,21% | -14,35% | - | US$1.352,22 | - |
| 1526 |  Magnetcoin MAGN | US$0,03223 | -11,86% | 10,81% | - | US$302,76 | - |
| 1527 |  Qitmeer HLC | US$0,03207 | 6,42% | -29,61% | - | US$174.523 | - |
| 1528 |  Kcash KCASH | US$0,03187 | -2,64% | -44,65% | - | US$1.541.942 | - |
| 1529 |  Coni CONI | US$0,03074 | -8,17% | -40,27% | - | US$20.822.384 | - |
| 1530 |  iQuant IQT | US$0,03020 | 11,13% | -1,67% | - | US$22.579,38 | - |
| 1531 |  SalPay SAL | US$0,02891 | 7,83% | -8,42% | - | US$157.652 | - |
| 1532 |  Hybrid Block HYB | US$0,02813 | -16,38% | 0,00% | - | US$27.276,67 | - |
| 1533 |  Aegeus AEG | US$0,02808 | -3,18% | -10,19% | - | US$4.652,89 | - |
| 1534 |  Vexanium VEX | US$0,02802 | 5,16% | -4,92% | - | US$1.290.506 | - |
| 1535 |  ATC Coin ATCC | US$0,02765 | 15,31% | -8,28% | - | US$1.231.886 | - |
| 1536 |  ValueCyberToken VCT | US$0,02677 | 10,93% | -8,88% | - | US$6.583,08 | - |
| 1537 |  LemoChain LEMO | US$0,02629 | -17,67% | -61,33% | - | US$119.925 | - |
| 1538 |  Moving Cloud Coin MCC | US$0,02605 | -10,15% | -12,18% | - | US$1.672.201 | - |
| 1539 |  Open Platform OPEN | US$0,02578 | 2,20% | -18,81% | - | US$456.615 | - |
| 1540 |  Ubique Chain Of Things UCT | US$0,02530 | 0,92% | -30,92% | - | US$470.210 | - |
| 1541 |  President Johnson GARY | US$0,02488 | 1,80% | 11,66% | - | US$3.142,73 | - |
| 1542 |  Infinipay IFP | US$0,02476 | -28,84% | 0,00% | - | US$1.491,04 | - |
| 1543 |  wys Token WYS | US$0,02452 | 43,72% | -21,81% | - | US$2.701,63 | - |
| 1544 |  Bitcoin Instant BTI | US$0,02409 | 49,81% | 48,51% | - | US$0,4095 | - |
| 1545 |  Bittwatt BWT | US$0,02377 | -2,43% | 33,23% | - | US$1.661,57 | - |
| 1546 |  Social Lending Token SLT | US$0,02306 | -18,09% | -39,49% | - | US$488.128 | - |
| 1547 |  LINA LINA | US$0,02303 | -4,65% | -22,44% | - | US$103.873 | - |
| 1548 |  Apollon XAP | US$0,02230 | -11,86% | 0,00% | - | US$19.325,30 | - |
| 1549 |  Airbloc ABL | US$0,02113 | 4,71% | 0,00% | - | US$292.591 | - |
| 1550 |  C2C System C2C | US$0,02056 | 26,82% | 0,00% | - | US$4.107,87 | - |
Tabel di atas menampilkan halaman 31 dari total 36 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.