Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nekonium NUKO | US$0,003079 | 5,36% | 27,97% | US$36.950 | US$9,01 | 12.000.829 NUKO |
| 1352 |  Catcoin CAT | US$0,005278 | -7,95% | -24,84% | US$34.899 | US$39,16 | 6.611.950 CAT |
| 1353 |  GuccioneCoin GCC | US$0,001697 | 1,54% | -18,44% | US$34.416 | US$19,73 | 20.285.537 GCC |
| 1354 |  Qbic QBIC | US$0,01164 | -7,33% | -18,28% | US$34.277 | US$216,43 | 2.945.450 QBIC |
| 1355 |  SoonCoin SOON | US$0,002702 | -13,34% | -19,12% | US$33.673 | US$72,51 | 12.462.620 SOON |
| 1356 |  ExchangeN EXN | US$0,006284 | 1,57% | -0,32% | US$32.046 | US$59,00 | 5.100.000 EXN |
| 1357 |  BenjiRolls BENJI | US$0,001571 | 1,54% | -18,17% | US$31.852 | US$92,78 | 20.276.099 BENJI |
| 1358 |  YENTEN YTN | US$0,003751 | -2,14% | 15,63% | US$31.735 | US$93,56 | 8.460.628 YTN |
| 1359 |  CacheCoin CACH | US$0,007540 | 19,46% | 22,97% | US$31.633 | US$193,29 | 4.195.132 CACH |
| 1360 |  BROTHER BRAT | US$0,0001944 | -17,47% | -38,36% | US$31.100 | US$15,11 | 160.000.000 BRAT |
| 1361 |  Californium CF | US$0,01257 | -5,54% | 1,72% | US$30.751 | US$6,09 | 2.446.961 CF |
| 1362 |  FuzzBalls FUZZ | US$0,006284 | -14,41% | -22,79% | US$30.349 | US$148,56 | 4.829.945 FUZZ |
| 1363 |  Allion ALL | US$0,004887 | -2,85% | -33,72% | US$30.299 | US$10,95 | 6.199.359 ALL |
| 1364 |  Elysium ELS | US$0,002136 | -29,54% | -53,57% | US$28.263 | US$65,29 | 13.228.980 ELS |
| 1365 |  Theresa May Coin MAY | US$0,0004399 | 10,19% | -19,74% | US$27.078 | US$24,88 | 61.561.200 MAY |
| 1366 |  Asiadigicoin ADCN | US$0,001074 | 5,45% | -17,53% | US$26.770 | US$5,00 | 24.931.054 ADCN |
| 1367 |  Slevin SLEVIN | US$0,0003770 | 103,15% | -0,11% | US$26.391 | US$1,86 | 70.000.000 SLEVIN |
| 1368 |  Gold Pressed Latinum GPL | US$0,09959 | -2,49% | -3,35% | US$25.549 | US$91,81 | 256.527 GPL |
| 1369 |  SOILcoin SOIL | US$0,004336 | 0,96% | -41,71% | US$24.722 | US$4,34 | 5.702.048 SOIL |
| 1370 |  Flaxscript FLAX | US$0,004364 | 0,63% | 0,00% | US$24.555 | US$60,45 | 5.627.236 FLAX |
| 1371 |  Iconic ICON | US$0,04069 | 12,41% | 6,29% | US$24.124 | US$10,25 | 592.894 ICON |
| 1372 |  Cannation CNNC | US$0,009488 | 13,57% | 0,00% | US$23.501 | US$14,26 | 2.476.893 CNNC |
| 1373 |  Litecred LTCR | US$0,0007540 | 0,00% | -7,98% | US$22.793 | US$1,17 | 30.227.750 LTCR |
| 1374 |  Virtacoin VTA | US$0,000004359 | -34,28% | -30,50% | US$22.674 | US$6,61 | 5.201.310.113 VTA |
| 1375 |  CompuCoin CPN | US$0,001131 | -12,97% | -30,89% | US$22.185 | US$36,05 | 19.615.019 CPN |
| 1376 |  WORM WORM | US$0,0001908 | 5,52% | -2,18% | US$22.043 | US$246,71 | 115.551.515 WORM |
| 1377 |  Cabbage CAB | US$0,002074 | 4,71% | -3,25% | US$21.773 | US$5,35 | 10.499.996 CAB |
| 1378 |  Network Token NTWK | US$0,001346 | 7,07% | 0,00% | US$20.993 | US$88,21 | 15.592.810 NTWK |
| 1379 |  SpeedCash SCS | US$0,03614 | 15,01% | -9,77% | US$20.773 | US$47,14 | 574.745 SCS |
| 1380 |  SongCoin SONG | US$0,0006365 | -12,18% | -22,33% | US$20.727 | US$84,54 | 32.565.300 SONG |
| 1381 |  BitCoal COAL | US$0,004508 | -5,49% | -12,05% | US$20.285 | US$163,30 | 4.500.000 COAL |
| 1382 |  Luna Coin LUNA | US$0,01150 | 2,15% | -8,00% | US$19.622 | US$13,20 | 1.706.429 LUNA |
| 1383 |  Solarflarecoin SFC | US$0,001379 | 8,43% | -40,64% | US$19.416 | US$14,03 | 14.083.450 SFC |
| 1384 |  BipCoin BIP | US$0,01188 | -10,19% | -14,98% | US$19.325 | US$106,29 | 1.627.261 BIP |
| 1385 |  PLNcoin PLNC | US$0,001129 | 3,80% | -9,02% | US$19.303 | US$0,6941 | 17.089.600 PLNC |
| 1386 |  Bolenum BLN | US$0,001885 | 0,00% | -8,61% | US$18.851 | US$4,34 | 10.000.000 BLN |
| 1387 |  Coinonat CXT | US$0,002074 | -1,42% | -5,21% | US$17.885 | US$416,37 | 8.623.200 CXT |
| 1388 |  ARbit ARB | US$0,001822 | -1,29% | -9,27% | US$17.345 | US$481,74 | 9.518.375 ARB |
| 1389 |  GeertCoin GEERT | US$0,003267 | 1,43% | -31,80% | US$16.635 | US$72,26 | 5.091.200 GEERT |
| 1390 |  Escroco ESC | US$0,007352 | -32,88% | -64,98% | US$15.839 | US$163,84 | 2.154.500 ESC |
| 1391 |  Kronecoin KRONE | US$0,002199 | -3,95% | -15,32% | US$15.752 | US$225,52 | 7.162.578 KRONE |
| 1392 |  Marijuanacoin MAR | US$0,009111 | -19,55% | -42,18% | US$14.866 | US$141,20 | 1.631.601 MAR |
| 1393 |  BnrtxCoin BNX | US$0,0004399 | 1,54% | 0,00% | US$14.649 | US$176,33 | 33.305.001 BNX |
| 1394 |  SocialCoin SOCC | US$0,01056 | 0,00% | -16,27% | US$14.619 | US$3,97 | 1.384.879 SOCC |
| 1395 |  Save and Gain SANDG | US$0,004428 | -1,58% | 0,00% | US$13.572 | US$0,1505 | 3.064.800 SANDG |
| 1396 |  Virta Unique Coin VUC | US$0,0001885 | 0,00% | 0,00% | US$11.691 | US$7,72 | 62.019.400 VUC |
| 1397 |  Bitvolt VOLT | US$0,0006912 | 1,54% | 15,69% | US$11.466 | US$30,39 | 16.588.056 VOLT |
| 1398 |  Pioneer Coin PCOIN | US$0,003519 | -7,02% | -6,89% | US$10.378 | US$253,67 | 2.949.193 PCOIN |
| 1399 |  PRCoin PRC | US$0,0004399 | 1,54% | -12,78% | US$10.283 | US$1,83 | 23.379.000 PRC |
| 1400 |  iBank IBANK | US$0,002136 | 7,89% | 0,00% | US$9.670 | US$1,02 | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 28 dari total 36 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.