Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GlassCoin GLS | US$0,003074 | 1,02% | 16,73% | US$9.475 | US$16,27 | 3.082.639 GLS |
| 1402 |  LiteCoin Ultra LTCU | US$0,007883 | -5,69% | -11,94% | US$8.130 | US$183,24 | 1.031.300 LTCU |
| 1403 |  Royal Kingdom Coin RKC | US$0,002702 | -5,08% | -27,47% | US$7.295 | US$95,02 | 2.700.000 RKC |
| 1404 |  BowsCoin BSC | US$0,001257 | 4,13% | -6,77% | US$6.975 | US$10,69 | 5.550.102 BSC |
| 1405 |  Argus ARGUS | US$0,005825 | -1,52% | -17,05% | US$6.689 | US$444,73 | 1.148.324 ARGUS |
| 1406 |  Concoin CONX | US$0,008106 | 0,00% | 0,46% | US$6.033 | US$12,00 | 744.266 CONX |
| 1407 |  BitAsean BAS | US$0,001128 | 35,89% | -35,88% | US$5.638 | US$498,07 | 5.000.000 BAS |
| 1408 |  AnarchistsPrime ACP | US$0,001131 | 1,54% | -5,56% | US$4.971 | US$4,12 | 4.394.874 ACP |
| 1409 |  Coimatic 2.0 CTIC2 | US$0,0003142 | 0,00% | -16,93% | US$4.252 | US$37,99 | 13.532.750 CTIC2 |
| 1410 |  Coupecoin COUPE | US$0,00001927 | 11,09% | -15,50% | US$4.207 | US$77,71 | 218.281.462 COUPE |
| 1411 |  Project-X NANOX | US$44.684,08 | -26,32% | -14,20% | US$3.497 | US$369,56 | 0 NANOX |
| 1412 |  Magnum MGM | US$0,0007540 | 0,00% | 0,00% | US$3.347 | US$23,37 | 4.439.236 MGM |
| 1413 |  Artex Coin ATX | US$0,0001592 | -22,21% | 25,94% | US$2.989 | US$76,94 | 18.781.750 ATX |
| 1414 |  GeyserCoin GSR | US$0,06321 | -47,57% | -49,00% | US$2.962 | US$111,98 | 46.864 GSR |
| 1415 |  Interzone ITZ | US$0,0008797 | -5,23% | -43,47% | US$2.333 | US$3,75 | 2.652.019 ITZ |
| 1416 |  CrevaCoin CREVA | US$0,00006284 | 1,54% | -0,32% | US$2.287 | US$42,16 | 36.390.750 CREVA |
| 1417 |  Coimatic 3.0 CTIC3 | US$0,0008530 | -1,14% | -28,78% | US$1.927 | US$171,05 | 2.259.512 CTIC3 |
| 1418 |  Vault Coin VLTC | US$0,00006284 | 1,54% | -0,32% | US$1.909 | US$2,02 | 30.385.540 VLTC |
| 1419 |  Credence Coin CRDNC | US$0,0004987 | -89,78% | -92,71% | US$1.709 | US$0,02866 | 3.427.006 CRDNC |
| 1420 |  POLY AI AI | US$0,0001214 | 0,79% | 3,51% | US$277 | US$18,03 | 2.281.981 AI |
| 1421 |  CryptopiaFeeShares CEFS | US$545,13 | 0,24% | 1,01% | - | US$1.511,68 | - |
| 1422 |  WETH WETH | US$288,77 | 3,07% | -18,67% | - | US$389.923 | - |
| 1423 |  Internet of Things XOT | US$81,69 | -5,71% | -27,01% | - | US$3.871,04 | - |
| 1424 |  SuperNET UNITY | US$41,74 | 4,91% | 0,00% | - | US$0,4161 | - |
| 1425 |  Alphabit ABC | US$22,77 | 3,74% | 2,84% | - | US$3,62 | - |
| 1426 |  Aidos Kuneen ADK | US$22,68 | 1,25% | -0,35% | - | US$258.718 | - |
| 1427 |  ThoreCoin THR | US$17,29 | 3,91% | 0,00% | - | US$33.291,89 | - |
| 1428 |  Lightning Bitcoin LBTC | US$9,52 | 4,89% | 3,33% | - | US$227.713 | - |
| 1429 |  FuturoCoin FTO | US$8,63 | -2,70% | -14,40% | - | US$259.626 | - |
| 1430 |  Bitcoin God GOD | US$8,60 | 5,34% | -13,92% | - | US$1.021,02 | - |
| 1431 |  Thore Cash TCH | US$8,00 | 21,51% | -1,13% | - | US$108.603 | - |
| 1432 |  LogisCoin LGS | US$7,55 | 19,71% | 0,00% | - | US$447.439 | - |
| 1433 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$6,60 | -0,32% | 0,00% | - | US$52,78 | - |
| 1434 |  United Bitcoin UBTC | US$4,84 | 28,26% | 20,05% | - | US$301.130 | - |
| 1435 |  Smart Application Chain SAC | US$4,46 | 8,03% | 0,00% | - | US$1.347.584 | - |
| 1436 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,34 | -6,85% | -25,05% | - | US$442.913 | - |
| 1437 |  Exchange Union XUC | US$3,55 | -2,34% | -12,55% | - | US$231.051 | - |
| 1438 |  Super Bitcoin SBTC | US$3,08 | 2,22% | 4,64% | - | US$884.493 | - |
| 1439 |  EPLUS Coin EPLUS | US$2,45 | 4,23% | -42,40% | - | US$123.379 | - |
| 1440 |  TeslaCoilCoin TESLA | US$1,69 | 1,51% | 0,88% | - | US$3.246,67 | - |
| 1441 |  Consentium CSM | US$1,54 | 4,25% | -6,17% | - | US$35.808,76 | - |
| 1442 |  Monero Classic XMC | US$1,28 | 3,35% | -11,30% | - | US$7.308,51 | - |
| 1443 |  Monero Original XMO | US$1,26 | -1,14% | -16,17% | - | US$11.905,53 | - |
| 1444 |  empowr coin EMPR | US$1,18 | -1,94% | -82,14% | - | US$22.369,74 | - |
| 1445 |  New Power Coin NPW | US$1,16 | -18,97% | -25,76% | - | US$7.277,27 | - |
| 1446 |  STASIS EURO EURS | US$1,15 | -0,34% | -1,50% | - | US$51.140,42 | - |
| 1447 |  Wiki Token WIKI | US$1,12 | 2,09% | -21,28% | - | US$315.252 | - |
| 1448 |  White Standard WSD | US$0,9988 | 10,06% | -0,56% | - | US$1.272,05 | - |
| 1449 |  CK USD CKUSD | US$0,9402 | -4,10% | -3,89% | - | US$162.269.280 | - |
| 1450 |  ETERNAL TOKEN XET | US$0,7560 | -5,53% | 0,00% | - | US$460.655 | - |
Tabel di atas menampilkan halaman 29 dari total 36 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.