Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Darsek KED | US$0,003016 | -0,47% | -17,50% | US$72.282 | US$59,47 | 23.965.372 KED |
| 1302 |  Litecoin Plus LCP | US$0,04065 | -15,65% | -20,98% | US$71.574 | US$466,05 | 1.760.522 LCP |
| 1303 |  8Bit 8BIT | US$0,04851 | 1,24% | -27,60% | US$71.204 | US$70,70 | 1.467.841 8BIT |
| 1304 |  X-Coin XCO | US$0,005663 | 1,26% | -6,04% | US$70.139 | US$354,28 | 12.384.976 XCO |
| 1305 |  Money $$$ | US$0,001508 | 0,01% | -22,14% | US$69.201 | US$158,81 | 45.887.218 $$$ |
| 1306 |  Quatloo QTL | US$0,008734 | 1,54% | -24,92% | US$67.418 | US$65,20 | 7.718.883 QTL |
| 1307 |  Coin(O) CNO | US$0,0006284 | -15,38% | -37,70% | US$66.200 | US$318,43 | 105.354.570 CNO |
| 1308 |  Acoin ACOIN | US$0,05398 | 20,30% | -18,90% | US$65.855 | US$163,14 | 1.220.085 ACOIN |
| 1309 |  Digital Rupees DRS | US$0,0001286 | 4,62% | 2,03% | US$65.676 | US$30,52 | 510.802.961 DRS |
| 1310 |  Eternity ENT | US$0,01434 | -1,33% | -22,29% | US$64.987 | US$273,74 | 4.531.368 ENT |
| 1311 |  CoinonatX XCXT | US$0,003349 | -1,48% | -28,74% | US$64.738 | US$64,03 | 19.330.145 XCXT |
| 1312 |  CannaCoin CCN | US$0,01376 | 0,24% | -41,81% | US$64.704 | US$86,05 | 4.701.991 CCN |
| 1313 |  BERNcash BERN | US$0,0008797 | -25,25% | -0,32% | US$62.665 | US$32,64 | 71.234.301 BERN |
| 1314 |  Bankcoin B@ | US$0,006047 | -59,30% | 46,34% | US$62.238 | US$319,63 | 10.291.781 B@ |
| 1315 |  RonPaulCoin RPC | US$0,06284 | -8,95% | -13,69% | US$60.531 | US$86,15 | 963.323 RPC |
| 1316 |  BumbaCoin BUMBA | US$0,002580 | 0,31% | -13,30% | US$59.892 | US$51,33 | 23.209.598 BUMBA |
| 1317 |  Eurocoin EUC | US$0,004776 | -7,02% | -1,61% | US$59.295 | US$0,6733 | 12.416.554 EUC |
| 1318 |  BitQuark BTQ | US$0,005487 | 7,48% | -2,74% | US$57.804 | US$3,31 | 10.535.211 BTQ |
| 1319 |  Dreamcoin DRM | US$0,02309 | -14,33% | -30,98% | US$57.465 | US$89,71 | 2.488.848 DRM |
| 1320 |  Neuro NRO | US$0,001005 | 0,00% | 0,36% | US$56.739 | US$2,88 | 56.436.000 NRO |
| 1321 |  ConnectJob CJT | US$0,0005020 | -85,86% | -80,06% | US$56.645 | US$0,2786 | 112.839.768 CJT |
| 1322 |  Quebecoin QBC | US$0,003582 | 1,54% | 13,81% | US$55.833 | US$1,26 | 15.588.776 QBC |
| 1323 |  TajCoin TAJ | US$0,005542 | -2,23% | -20,74% | US$55.122 | US$233,46 | 9.945.598 TAJ |
| 1324 |  Sativacoin STV | US$0,007723 | -13,06% | -30,53% | US$54.796 | US$36,52 | 7.095.423 STV |
| 1325 |  HomeBlockCoin HBC | US$0,01068 | -3,00% | -3,44% | US$53.410 | US$127,40 | 5.000.000 HBC |
| 1326 |  Mincoin MNC | US$0,01068 | 5,27% | -27,30% | US$50.515 | US$17,84 | 4.729.083 MNC |
| 1327 |  Prime-XI PXI | US$0,002261 | -6,23% | -19,15% | US$49.597 | US$124,47 | 21.931.815 PXI |
| 1328 |  VapersCoin VPRC | US$0,00006284 | 1,57% | -0,32% | US$49.020 | US$12,24 | 780.124.964 VPRC |
| 1329 |  ChanCoin CHAN | US$0,004901 | 3,76% | 2,31% | US$48.503 | US$153,99 | 9.896.178 CHAN |
| 1330 |  Eryllium ERY | US$0,003644 | 1,63% | -1,71% | US$46.777 | US$96,30 | 12.835.095 ERY |
| 1331 |  ICOBID ICOB | US$0,0004356 | 1,04% | 8,66% | US$46.633 | US$0,8467 | 107.048.455 ICOB |
| 1332 |  Trident Group TRDT | US$0,03820 | 1,24% | -0,64% | US$46.343 | US$157,01 | 1.213.024 TRDT |
| 1333 |  Pascal Lite PASL | US$0,008860 | -28,77% | -52,35% | US$44.495 | US$131,33 | 5.022.100 PASL |
| 1334 |  GoldPieces GP | US$0,03640 | -4,99% | -34,89% | US$44.413 | US$284,16 | 1.220.161 GP |
| 1335 |  Bitcoin Planet BTPL | US$0,006472 | 0,56% | -21,05% | US$44.038 | US$157,13 | 6.804.362 BTPL |
| 1336 |  Dalecoin DALC | US$0,08250 | -11,19% | -20,14% | US$42.936 | US$108,00 | 520.414 DALC |
| 1337 |  Phantomx PNX | US$0,001484 | -61,41% | 42,75% | US$42.832 | US$35,28 | 28.864.263 PNX |
| 1338 |  SixEleven 611 | US$0,09428 | 0,66% | -24,46% | US$42.803 | US$71,98 | 453.986 611 |
| 1339 |  Veltor VLT | US$0,07672 | 1,54% | -0,56% | US$42.570 | US$14,73 | 554.855 VLT |
| 1340 |  JobsCoin JOBS | US$0,0003950 | 4,73% | -20,30% | US$41.881 | US$6,90 | 106.019.270 JOBS |
| 1341 |  Crypto CTO | US$0,003016 | 1,54% | -4,30% | US$41.450 | US$1,51 | 13.742.738 CTO |
| 1342 |  Fujinto NTO | US$0,0006284 | -32,42% | -22,65% | US$41.347 | US$82,82 | 65.802.448 NTO |
| 1343 |  Datacoin DTC | US$0,001257 | -49,23% | -50,19% | US$41.084 | US$44,66 | 32.691.442 DTC |
| 1344 |  Roofs ROOFS | US$0,0003142 | 68,52% | 0,00% | US$40.843 | US$3,14 | 130.000.000 ROOFS |
| 1345 |  Honey HONEY | US$0,08880 | 27,28% | 13,81% | US$40.490 | US$77,59 | 455.955 HONEY |
| 1346 |  Polcoin PLC | US$0,0005027 | 5,95% | -20,36% | US$39.490 | US$186,10 | 78.557.745 PLC |
| 1347 |  Visio VISIO | US$0,0007632 | 11,58% | 20,23% | US$39.061 | US$0,9626 | 51.179.231 VISIO |
| 1348 |  PoSToken POS | US$0,03714 | 1,54% | 0,06% | US$38.221 | US$7,73 | 1.029.223 POS |
| 1349 |  RedCoin RED | US$0,0005027 | -9,74% | -15,24% | US$37.253 | US$237,03 | 74.107.896 RED |
| 1350 |  StarCash Network STARS | US$0,03868 | 4,13% | -19,52% | US$37.128 | US$2,82 | 959.914 STARS |
Tabel di atas menampilkan halaman 27 dari total 36 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.