Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NobleCoin NOBL | US$0,0003142 | -17,99% | -21,98% | US$733.812 | US$50,25 | 2.335.649.446 NOBL |
| 1102 |  42-coin 42 | US$16.759,44 | 1,93% | -3,57% | US$703.896 | US$73,73 | 42 42 |
| 1103 |  NuShares NSR | US$0,0002513 | 7,45% | -0,32% | US$698.131 | US$0,3770 | 2.777.600.756 NSR |
| 1104 |  TeslaCoin TES | US$0,008860 | 5,27% | -14,82% | US$675.565 | US$30,37 | 76.250.218 TES |
| 1105 |  Chronologic DAY | US$0,9027 | 18,56% | 4,99% | US$667.267 | US$33,43 | 739.192 DAY |
| 1106 |  ChainCoin CHC | US$0,04009 | 1,52% | -19,80% | US$621.289 | US$195,46 | 15.497.653 CHC |
| 1107 |  Sugar Exchange SGR | US$0,03113 | -12,38% | -44,63% | US$606.381 | US$408,24 | 19.476.177 SGR |
| 1108 |  No BS Crypto NOBS | US$0,0007540 | 10,81% | -11,63% | US$569.908 | US$2,79 | 755.816.877 NOBS |
| 1109 |  Dix Asset DIX | US$0,000005663 | 0,00% | 13,18% | US$566.340 | US$92,87 | 100.000.000.000 DIX |
| 1110 |  Kobocoin KOBO | US$0,02200 | 8,96% | 3,92% | US$543.490 | US$5,38 | 24.700.248 KOBO |
| 1111 |  Vsync VSX | US$0,003322 | 2,71% | -15,39% | US$533.372 | US$174,96 | 160.559.294 VSX |
| 1112 |  Universe UNI | US$0,01634 | 7,76% | -22,71% | US$529.789 | US$89,71 | 32.428.206 UNI |
| 1113 |  BriaCoin BRIA | US$0,7100 | 3,73% | 19,66% | US$527.836 | US$3,74 | 743.431 BRIA |
| 1114 |  CryCash CRC | US$0,1125 | -11,78% | -20,05% | US$513.204 | US$342,18 | 4.562.936 CRC |
| 1115 |  Bowhead AHT | US$0,06284 | 0,00% | -18,88% | US$502.686 | US$39,17 | 8.000.000 AHT |
| 1116 |  Canada eCoin CDN | US$0,004945 | 7,39% | -16,45% | US$481.711 | US$473,89 | 97.415.544 CDN |
| 1117 |  Manna MANNA | US$0,001698 | 4,26% | 62,34% | US$471.291 | US$39,67 | 277.497.321 MANNA |
| 1118 |  Etheriya RIYA | US$0,2975 | 8,20% | -17,01% | US$470.530 | US$84,50 | 1.581.531 RIYA |
| 1119 |  Tattoocoin (Standard Edition) TSE | US$0,005139 | 5,82% | 0,00% | US$464.656 | US$419,06 | 90.421.856 TSE |
| 1120 |  XGOX XGOX | US$0,0001947 | -13,20% | -24,04% | US$463.216 | US$346,07 | 2.379.530.425 XGOX |
| 1121 |  SmileyCoin SMLY | US$0,00001735 | 11,11% | -38,29% | US$450.284 | US$149,32 | 25.960.250.000 SMLY |
| 1122 |  NetCoin NET | US$0,0005655 | -8,61% | -12,42% | US$445.137 | US$103,36 | 787.126.712 NET |
| 1123 |  Dinastycoin DCY | US$0,0002517 | 1,62% | -0,17% | US$434.212 | US$148,47 | 1.724.976.698 DCY |
| 1124 |  Tracto TRCT | US$0,01559 | 26,77% | 0,71% | US$419.546 | US$395,35 | 26.913.041 TRCT |
| 1125 |  MagicCoin MAGE | US$0,05542 | -14,51% | -28,00% | US$412.469 | US$105,34 | 7.442.441 MAGE |
| 1126 |  Orbitcoin ORB | US$0,1269 | -0,21% | -14,32% | US$408.787 | US$54,83 | 3.220.616 ORB |
| 1127 |  KekCoin KEK | US$0,03588 | 12,25% | -11,62% | US$384.496 | US$30,36 | 10.716.385 KEK |
| 1128 |  Mercury Protocol GMT | US$0,002255 | 1,92% | -53,43% | US$384.059 | US$93,03 | 170.309.625 GMT |
| 1129 |  FundYourselfNow FYN | US$0,4137 | 21,56% | 8,45% | US$381.172 | US$53,85 | 921.379 FYN |
| 1130 |  Digitalcoin DGC | US$0,01276 | 0,55% | -34,80% | US$381.049 | US$211,80 | 29.872.938 DGC |
| 1131 |  Elcoin EL | US$0,03377 | 1,79% | -8,09% | US$378.555 | US$298,72 | 11.208.967 EL |
| 1132 |  UniCoin UNIC | US$0,1227 | 8,76% | -11,67% | US$374.129 | US$68,96 | 3.050.247 UNIC |
| 1133 |  The Cypherfunks FUNK | US$0,000007629 | 0,59% | -62,54% | US$369.396 | US$37,19 | 48.420.682.499 FUNK |
| 1134 |  Deutsche eMark DEM | US$0,008673 | -0,09% | -14,56% | US$356.836 | US$400,15 | 41.143.711 DEM |
| 1135 |  Unitus UIS | US$0,005655 | -2,78% | -2,65% | US$349.562 | US$228,55 | 61.812.286 UIS |
| 1136 |  Databroker DTX | US$0,01533 | 2,38% | 0,22% | US$338.834 | US$419,97 | 22.099.932 DTX |
| 1137 |  Onix ONX | US$0,003142 | 5,81% | -19,06% | US$336.400 | US$167,81 | 107.072.781 ONX |
| 1138 |  EtherSportz ESZ | US$0,06794 | 2,35% | -16,70% | US$335.711 | US$57,70 | 4.941.600 ESZ |
| 1139 |  MAZA MAZA | US$0,0003142 | -5,75% | -17,60% | US$331.567 | US$213,49 | 1.055.345.280 MAZA |
| 1140 |  Bitradio BRO | US$0,04959 | 19,18% | 61,67% | US$330.702 | US$98,48 | 6.669.292 BRO |
| 1141 |  MarteXcoin MXT | US$0,1076 | -1,36% | -31,18% | US$329.740 | US$163,32 | 3.063.606 MXT |
| 1142 |  Startcoin START | US$0,007224 | 4,04% | -10,78% | US$325.672 | US$92,32 | 45.079.785 START |
| 1143 |  Bitcloud BTDX | US$0,01308 | -7,71% | -22,68% | US$322.294 | US$42,21 | 24.633.635 BTDX |
| 1144 |  Skeincoin SKC | US$0,02394 | 1,67% | -1,58% | US$321.729 | US$109,41 | 13.438.741 SKC |
| 1145 |  bitGold BITGOLD | US$1.692,92 | 32,30% | 27,88% | US$320.782 | US$0,7703 | 189 BITGOLD |
| 1146 |  Golfcoin GOLF | US$0,0001885 | 1,54% | -25,24% | US$318.461 | US$35,56 | 1.689.384.455 GOLF |
| 1147 |  IncaKoin NKA | US$0,00001913 | 2,24% | -48,24% | US$318.255 | US$103,89 | 16.632.172.887 NKA |
| 1148 |  Dashcoin DSH | US$0,01793 | 9,32% | 6,06% | US$315.067 | US$86,89 | 17.574.970 DSH |
| 1149 |  Oceanlab OCL | US$0,006629 | -22,41% | 33,59% | US$308.245 | US$360,41 | 46.500.000 OCL |
| 1150 |  FlutterCoin FLT | US$0,0006912 | 1,54% | -11,80% | US$301.672 | US$259,36 | 436.450.711 FLT |
Tabel di atas menampilkan halaman 23 dari total 36 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.