Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WhaleCoin WHL | US$0,01596 | -13,98% | -26,01% | US$162.688 | US$97.650,97 | 10.192.294 WHL |
| 1002 |  KZ Cash KZC | US$0,1255 | 2,99% | -14,67% | US$161.982 | US$692,80 | 1.290.226 KZC |
| 1003 |  Transcodium TNS | US$0,005077 | 1,33% | -7,49% | US$158.715 | US$66.064,12 | 31.264.181 TNS |
| 1004 |  ArbitrageCT ARCT | US$0,001745 | -0,29% | -5,12% | US$157.792 | US$1.558,04 | 90.404.421 ARCT |
| 1005 |  Veros VRS | US$0,01044 | 5,16% | -47,00% | US$150.963 | US$1.556,57 | 14.459.900 VRS |
| 1006 |  Crowdholding YUP | US$0,001051 | 5,47% | -34,08% | US$149.164 | US$23.026,91 | 141.868.947 YUP |
| 1007 |  Plancoin PLAN | US$0,02639 | 5,86% | -38,34% | US$144.415 | US$110.337 | 5.472.115 PLAN |
| 1008 |  XMCT XMCT | US$0,01064 | -1,53% | -37,29% | US$137.281 | US$153.840 | 12.907.789 XMCT |
| 1009 |  ProCurrency PROC | US$0,001257 | -21,26% | -27,76% | US$124.746 | US$3.545,52 | 99.251.975 PROC |
| 1010 |  EagleCoin EAGLE | US$0,05732 | 4,49% | 5,46% | US$119.997 | US$1.006,59 | 2.093.421 EAGLE |
| 1011 |  Titcoin TIT | US$0,002262 | 5,75% | -11,80% | US$112.874 | US$713,05 | 49.898.202 TIT |
| 1012 |  LeaCoin LEA | US$0,0002938 | 18,22% | 14,99% | US$112.049 | US$502,51 | 381.352.616 LEA |
| 1013 |  AllSafe ASAFE | US$0,01174 | 5,92% | 1,64% | US$109.064 | US$536,82 | 9.286.865 ASAFE |
| 1014 |  Qvolta QVT | US$0,01465 | 7,33% | -37,40% | US$108.760 | US$920,74 | 7.426.276 QVT |
| 1015 |  Bitcoin Fast BCF | US$0,006723 | -1,23% | 0,06% | US$105.815 | US$1.097,24 | 15.738.198 BCF |
| 1016 |  Jin Coin JIN | US$0,01012 | 0,00% | -17,02% | US$100.765 | US$617,76 | 9.960.402 JIN |
| 1017 |  Steneum Coin STN | US$0,02930 | -1,92% | 3,50% | US$85.767 | US$2.927,78 | 2.926.779 STN |
| 1018 |  Garlicoin GRLC | US$0,007073 | -2,62% | -13,32% | US$84.036 | US$546,38 | 11.881.865 GRLC |
| 1019 |  Granite GRN | US$0,001948 | 1,74% | 3,00% | US$78.505 | US$2.609,58 | 40.302.000 GRN |
| 1020 |  Octoin Coin OCC | US$0,1524 | 0,94% | -30,00% | US$63.405 | US$973.439 | 416.133 OCC |
| 1021 |  Master Swiscoin MSCN | US$0,001397 | 13,33% | 4,46% | US$63.086 | US$4.148,65 | 45.143.320 MSCN |
| 1022 |  Desire DSR | US$0,01335 | -12,76% | 10,23% | US$58.134 | US$11.764,60 | 4.353.349 DSR |
| 1023 |  Ethereum Dark ETHD | US$0,03695 | 3,83% | -20,39% | US$55.421 | US$516,93 | 1.500.000 ETHD |
| 1024 |  Adrenaline ADN | US$0,005027 | 9,68% | -62,84% | US$52.093 | US$1.052,70 | 10.363.024 ADN |
| 1025 |  Help The Homeless Coin HTH | US$0,0003142 | -3,08% | 0,00% | US$48.765 | US$807,56 | 155.215.625 HTH |
| 1026 |  Fitrova FRV | US$0,000005651 | 1,83% | -21,51% | US$42.503 | US$2.171,47 | 7.520.804.853 FRV |
| 1027 |  Peerguess GUESS | US$0,001445 | 8,45% | -8,74% | US$38.086 | US$772,62 | 26.353.978 GUESS |
| 1028 |  Tokugawa TOK | US$0,03092 | -24,70% | 15,10% | US$31.584 | US$822,44 | 1.021.644 TOK |
| 1029 |  Zayedcoin ZYD | US$0,004524 | 32,92% | -0,32% | US$28.248 | US$28.768,97 | 6.243.840 ZYD |
| 1030 |  Comet CMT | US$0,02635 | -3,00% | -23,39% | US$23.003 | US$891,01 | 872.830 CMT |
| 1031 |  LiteBitcoin LBTC | US$0,0004280 | -39,74% | -58,44% | US$12.385 | US$5.879,10 | 28.940.333 LBTC |
| 1032 |  PlayerCoin PEC | US$0,0003175 | -19,14% | -38,98% | US$11.149 | US$619,73 | 35.120.000 PEC |
| 1033 |  WomenCoin WOMEN | US$0,00006284 | 1,54% | -0,13% | US$2.779 | US$547,61 | 44.220.400 WOMEN |
| 1034 |  HarmonyCoin HMC | US$0,003759 | -3,01% | -8,17% | US$2.110 | US$4.391,88 | 561.235 HMC |
| 1035 |  FairCoin FAIR | US$0,2185 | 41,00% | 38,45% | US$11.621.784 | US$272,75 | 53.193.831 FAIR |
| 1036 |  Credo CREDO | US$0,01719 | 10,29% | -10,75% | US$9.455.318 | US$69,16 | 549.891.703 CREDO |
| 1037 |  Grid+ GRID | US$0,2323 | 4,83% | -13,58% | US$9.113.417 | US$53,89 | 39.236.491 GRID |
| 1038 |  Boolberry BBR | US$0,4776 | 2,89% | -25,04% | US$5.695.089 | US$254,45 | 11.925.596 BBR |
| 1039 |  Ecobit ECOB | US$0,01177 | -4,96% | -24,42% | US$5.229.998 | US$246,03 | 444.444.444 ECOB |
| 1040 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,04001 | 22,84% | -28,80% | US$4.439.226 | US$388,09 | 110.960.036 OXY[OLD] |
| 1041 |  Mooncoin MOON | US$0,00001968 | -8,19% | -21,67% | US$4.419.580 | US$449,43 | 224.588.536.911 MOON |
| 1042 |  Rise RISE | US$0,03134 | 1,52% | -46,49% | US$4.006.507 | US$335,80 | 127.850.600 RISE |
| 1043 |  APX APX | US$5,54 | 4,00% | -1,21% | US$3.892.149 | US$18,45 | 703.179 APX |
| 1044 |  Primalbase Token PBT | US$2.693,35 | 2,58% | 15,50% | US$3.366.687 | US$307,14 | 1.250 PBT |
| 1045 |  RightMesh RMESH | US$0,05678 | 0,67% | -47,87% | US$3.195.472 | US$184,52 | 56.278.400 RMESH |
| 1046 |  AsiaCoin AC | US$0,001634 | 1,54% | -10,63% | US$2.933.516 | US$36,83 | 1.795.594.600 AC |
| 1047 |  REAL REAL | US$0,2625 | 3,36% | -24,27% | US$2.639.538 | US$175,17 | 10.055.817 REAL |
| 1048 |  bitqy BQ | US$0,0008302 | -21,72% | -22,58% | US$2.584.114 | US$0,9176 | 3.112.670.515 BQ |
| 1049 |  Maxcoin MAX | US$0,03934 | 0,01% | -5,87% | US$2.416.982 | US$498,88 | 61.445.805 MAX |
| 1050 |  CryptoCarbon CCRB | US$0,09626 | 1,54% | 26,44% | US$2.376.837 | US$3,70 | 24.690.718 CCRB |
Tabel di atas menampilkan halaman 21 dari total 36 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.