Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Akroma AKA | US$0,05743 | 9,12% | 0,00% | US$755.193 | US$4.896,19 | 13.149.372 AKA |
| 852 |  TrustPlus TRUST | US$0,02350 | 1,81% | 13,22% | US$754.053 | US$1.127,05 | 32.086.595 TRUST |
| 853 |  CREA CREA | US$0,04749 | 1,18% | -11,17% | US$749.361 | US$1.469,42 | 15.779.638 CREA |
| 854 |  Oyster Shell SHL | US$0,008835 | -3,07% | -21,12% | US$748.242 | US$2.060,38 | 84.692.607 SHL |
| 855 |  Coinlancer CL | US$0,01051 | 0,87% | -16,95% | US$742.524 | US$3.754,52 | 70.666.779 CL |
| 856 |  EverGreenCoin EGC | US$0,05413 | -9,69% | -20,64% | US$739.501 | US$872,20 | 13.661.514 EGC |
| 857 |  BitWhite BTW | US$0,02011 | -8,85% | 13,37% | US$730.361 | US$48.753,08 | 36.325.371 BTW |
| 858 |  DraftCoin DFT | US$0,09053 | -2,12% | -9,00% | US$723.299 | US$5.838,88 | 7.989.518 DFT |
| 859 |  Dorado DOR | US$0,003566 | 4,36% | -26,87% | US$713.321 | US$181.861 | 200.040.874 DOR |
| 860 |  808Coin 808 | US$0,000002673 | -4,80% | -7,86% | US$707.549 | US$680,35 | 264.749.915.216 808 |
| 861 |  Aditus ADI | US$0,003022 | 4,69% | -19,86% | US$707.418 | US$159.477 | 234.110.888 ADI |
| 862 |  Bigbom BBO | US$0,002365 | -9,11% | -29,20% | US$705.781 | US$191.996 | 298.382.496 BBO |
| 863 |  BlitzPredict XBP | US$0,001954 | -0,50% | -18,29% | US$687.298 | US$65.582,93 | 351.812.338 XBP |
| 864 |  Kalkulus KLKS | US$0,06097 | 5,17% | 3,44% | US$684.621 | US$11.523,34 | 11.228.914 KLKS |
| 865 |  Iungo ING | US$0,01708 | 2,18% | -22,33% | US$683.357 | US$18.458,09 | 40.000.000 ING |
| 866 |  Parkgene GENE | US$0,002415 | 1,50% | 3,76% | US$675.684 | US$84.257,50 | 279.760.863 GENE |
| 867 |  Truegame TGAME | US$0,01037 | -3,85% | -28,51% | US$674.536 | US$6.541,07 | 65.068.170 TGAME |
| 868 |  Miners' Reward Token MRT | US$0,06624 | 6,14% | 27,30% | US$662.401 | US$4.154,33 | 10.000.000 MRT |
| 869 |  Utrum OOT | US$0,02024 | -6,47% | -32,98% | US$655.618 | US$1.749,20 | 32.400.058 OOT |
| 870 |  FORCE FOR | US$0,004664 | 8,89% | -28,62% | US$648.474 | US$2.296,06 | 139.040.567 FOR |
| 871 |  Verify CRED | US$0,04798 | 4,36% | -26,01% | US$648.212 | US$2.236,56 | 13.508.864 CRED |
| 872 |  TurtleCoin TRTL | US$0,00003058 | -3,01% | -19,45% | US$643.008 | US$2.253,59 | 21.028.582.594 TRTL |
| 873 |  Daneel DAN | US$0,01787 | -3,89% | -29,24% | US$640.847 | US$17.354,26 | 35.865.903 DAN |
| 874 |  TrezarCoin TZC | US$0,006661 | 1,54% | -0,10% | US$637.537 | US$974,60 | 95.718.600 TZC |
| 875 |  FundRequest FND | US$0,01949 | 7,14% | -33,34% | US$636.806 | US$32.171,50 | 32.676.075 FND |
| 876 |  Elysian ELY | US$0,007950 | -7,04% | -32,89% | US$636.260 | US$283.414 | 80.037.472 ELY |
| 877 |  eBitcoin EBTC | US$0,03328 | -2,68% | -18,01% | US$628.899 | US$1.844,44 | 18.897.126 EBTC |
| 878 |  HappyPay HPAY | US$0,04145 | 3,49% | 37,38% | US$627.898 | US$12.934,12 | 15.148.073 HPAY |
| 879 |  Paymon PMNT | US$0,001023 | -6,50% | -24,04% | US$625.248 | US$6.708,53 | 611.226.584 PMNT |
| 880 |  CampusCoin CC | US$0,001329 | 2,38% | -33,34% | US$620.953 | US$2.789,09 | 467.208.050 CC |
| 881 |  SportyCo SPF | US$0,01131 | 0,23% | -25,22% | US$597.507 | US$81.802,03 | 52.827.425 SPF |
| 882 |  Zero ZER | US$0,1960 | 3,23% | -13,44% | US$588.458 | US$2.691,30 | 3.002.570 ZER |
| 883 |  Aigang AIX | US$0,02797 | 7,78% | -23,12% | US$581.336 | US$50.685,43 | 20.784.942 AIX |
| 884 |  Signals Network SGN | US$0,006620 | 5,70% | -4,70% | US$580.179 | US$173.563 | 87.639.116 SGN |
| 885 |  Live Stars LIVE | US$0,01451 | 41,47% | -0,22% | US$576.492 | US$9.311,22 | 39.722.531 LIVE |
| 886 |  Cashcoin CASH | US$0,01188 | 111,64% | 23,62% | US$566.197 | US$484.814 | 47.675.905 CASH |
| 887 |  GoldMint MNTP | US$0,2955 | -6,14% | 2,54% | US$565.787 | US$4.495,26 | 1.914.997 MNTP |
| 888 |  BioCoin BIO | US$0,0008217 | 13,79% | -56,77% | US$563.734 | US$25.650,07 | 686.086.078 BIO |
| 889 |  ACRE ACRE | US$0,4085 | -11,85% | -20,27% | US$561.387 | US$47.595,62 | 1.374.282 ACRE |
| 890 |  FujiCoin FJC | US$0,0004178 | 21,04% | 6,49% | US$547.677 | US$632,39 | 1.310.942.755 FJC |
| 891 |  XDNA XDNA | US$0,4442 | 3,69% | 0,00% | US$541.909 | US$78.591,88 | 1.219.884 XDNA |
| 892 |  Photon PHO | US$0,00002177 | -1,30% | -15,65% | US$528.053 | US$1.970,57 | 24.258.345.482 PHO |
| 893 |  APR Coin APR | US$0,1508 | -17,00% | -27,45% | US$528.038 | US$1.216,27 | 3.500.806 APR |
| 894 |  Embers MBRS | US$0,01051 | 237,81% | 135,00% | US$525.376 | US$1.099,32 | 50.000.000 MBRS |
| 895 |  Magi XMG | US$0,06420 | 8,23% | -12,47% | US$521.141 | US$705,21 | 8.117.762 XMG |
| 896 |  Kryll KRL | US$0,04880 | -0,30% | -21,17% | US$519.492 | US$41.265,55 | 10.645.952 KRL |
| 897 |  The ChampCoin TCC | US$0,003135 | 3,45% | -1,25% | US$517.118 | US$4.046,87 | 164.925.727 TCC |
| 898 |  DigitalPrice DP | US$0,02601 | 2,55% | 1,62% | US$514.574 | US$638,94 | 19.780.674 DP |
| 899 |  DigiPulse DGPT | US$0,2272 | 16,04% | 6,29% | US$514.207 | US$1.168,51 | 2.262.814 DGPT |
| 900 |  Argentum ARG | US$0,05134 | -3,50% | 26,68% | US$514.156 | US$1.907,18 | 10.015.087 ARG |
Tabel di atas menampilkan halaman 18 dari total 36 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.