Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  IDEX Membership IDXM | US$1.153,18 | -2,61% | -23,82% | US$2.306.369 | US$1.567,18 | 2.000 IDXM |
| 652 |  Capricoin CPC | US$1,16 | 0,78% | -1,55% | US$2.299.491 | US$43.120,86 | 1.990.045 CPC |
| 653 |  LikeCoin LIKE | US$0,004829 | 7,39% | -17,90% | US$2.287.087 | US$50.472,11 | 473.578.765 LIKE |
| 654 |  TransferCoin TX | US$0,3431 | -0,12% | -9,68% | US$2.261.574 | US$12.422,91 | 6.592.500 TX |
| 655 |  Auroracoin AUR | US$0,2006 | 7,67% | -6,40% | US$2.259.798 | US$3.315,40 | 11.266.323 AUR |
| 656 |  EchoLink EKO | US$0,006040 | 2,03% | -32,69% | US$2.251.915 | US$122.903 | 372.810.007 EKO |
| 657 |  Digix Gold Token DGX | US$39,58 | -6,38% | -1,20% | US$2.245.109 | US$2.772.377 | 56.721 DGX |
| 658 |  Olive OLE | US$0,008403 | 4,14% | -15,84% | US$2.243.687 | US$273.089 | 267.006.242 OLE |
| 659 |  Pesetacoin PTC | US$0,01652 | 11,60% | -2,80% | US$2.233.561 | US$19.883,06 | 135.226.574 PTC |
| 660 |  AC3 AC3 | US$0,03229 | 21,43% | -40,68% | US$2.221.803 | US$99.322,84 | 68.815.077 AC3 |
| 661 |  Phantasma SOUL | US$0,03803 | 3,80% | -28,79% | US$2.218.341 | US$73.734,53 | 58.332.939 SOUL |
| 662 |  Zap ZAP | US$0,01879 | 16,92% | -14,13% | US$2.203.016 | US$6.781,66 | 117.218.159 ZAP |
| 663 |  Nimiq Exchange Token NET | US$0,2097 | 4,06% | -20,49% | US$2.201.769 | US$76.548,55 | 10.500.000 NET |
| 664 |  VINchain VIN | US$0,004511 | -2,20% | -24,67% | US$2.165.676 | US$299.789 | 480.108.901 VIN |
| 665 |  Effect.AI EFX | US$0,01042 | 4,94% | -28,31% | US$2.152.912 | US$27.883,02 | 206.668.526 EFX |
| 666 |  Pandacoin PND | US$0,00006618 | -45,33% | -40,06% | US$2.151.771 | US$732,24 | 32.514.916.898 PND |
| 667 |  HeroNode HER | US$0,003254 | 9,11% | -24,49% | US$2.123.727 | US$88.495,76 | 652.568.198 HER |
| 668 |  FoldingCoin FLDC | US$0,003267 | 4,84% | 15,49% | US$2.114.277 | US$14.902,89 | 647.070.554 FLDC |
| 669 |  Hacken HKN | US$0,3933 | -4,55% | -18,89% | US$2.101.871 | US$6.592,24 | 5.344.209 HKN |
| 670 |  Ink Protocol XNK | US$0,01143 | 2,18% | -13,99% | US$2.100.352 | US$4.677,48 | 183.799.310 XNK |
| 671 |  FedoraCoin TIPS | US$0,000009750 | 51,76% | 34,71% | US$2.069.665 | US$3.990,39 | 212.269.865.434 TIPS |
| 672 |  Sentinel Chain SENC | US$0,01048 | 11,54% | -28,17% | US$2.066.481 | US$177.703 | 197.269.666 SENC |
| 673 |  RED RED | US$0,01583 | -2,14% | -39,29% | US$2.058.344 | US$362.003 | 130.000.009 RED |
| 674 |  Open Trading Network OTN | US$1,06 | 53,63% | 38,09% | US$2.052.925 | US$774,09 | 1.935.751 OTN |
| 675 |  WeTrust TRST | US$0,02226 | 1,25% | -23,59% | US$2.051.491 | US$59.504,30 | 92.147.500 TRST |
| 676 |  adbank ADB | US$0,003522 | -4,08% | -34,87% | US$2.043.344 | US$31.754,77 | 580.219.940 ADB |
| 677 |  Publica PBL | US$0,1099 | 27,91% | -1,44% | US$2.042.710 | US$11.139,10 | 18.582.933 PBL |
| 678 |  Pinkcoin PINK | US$0,005280 | 2,01% | -1,37% | US$2.027.759 | US$2.267,41 | 384.019.213 PINK |
| 679 |  Indorse Token IND | US$0,05392 | 4,10% | -18,38% | US$2.000.130 | US$39.429,61 | 37.092.886 IND |
| 680 |  Sociall SCL | US$0,1194 | 2,68% | -9,00% | US$1.995.452 | US$870,34 | 16.714.020 SCL |
| 681 |  Dether DTH | US$0,02653 | 3,82% | -19,80% | US$1.989.867 | US$40.438,84 | 75.000.000 DTH |
| 682 |  GeoCoin GEO | US$0,6236 | 3,34% | 13,35% | US$1.977.248 | US$3.432,78 | 3.170.551 GEO |
| 683 |  CanYaCoin CAN | US$0,04539 | -0,45% | -23,00% | US$1.975.568 | US$88.330,34 | 43.520.059 CAN |
| 684 |  Bee Token BEE | US$0,01155 | 2,23% | -12,27% | US$1.969.667 | US$680,48 | 170.510.750 BEE |
| 685 |  Privatix PRIX | US$1,65 | 23,20% | -4,86% | US$1.953.867 | US$1.548,32 | 1.182.668 PRIX |
| 686 |  Adshares ADS | US$0,1005 | 0,45% | 12,65% | US$1.947.858 | US$3.785,46 | 19.379.103 ADS |
| 687 |  Peculium PCL | US$0,001903 | 7,88% | -26,70% | US$1.922.182 | US$82.924,45 | 1.010.224.875 PCL |
| 688 |  Internet of People IOP | US$0,4359 | 4,98% | -12,31% | US$1.900.630 | US$67.017,78 | 4.360.206 IOP |
| 689 |  ALIS ALIS | US$0,04894 | 9,44% | -9,82% | US$1.899.012 | US$588,17 | 38.805.314 ALIS |
| 690 |  Sense SENSE | US$0,01054 | 0,00% | -17,82% | US$1.889.251 | US$1.423,01 | 179.208.273 SENSE |
| 691 |  Relex RLX | US$0,002013 | 6,84% | 10,19% | US$1.865.025 | US$3.607,09 | 926.334.878 RLX |
| 692 |  Spectre.ai Utility Token SXUT | US$0,07527 | 15,23% | 10,74% | US$1.846.356 | US$14.229,91 | 24.529.558 SXUT |
| 693 |  BitDegree BDG | US$0,005195 | -1,14% | -32,26% | US$1.846.081 | US$3.798,40 | 355.338.365 BDG |
| 694 |  Dovu DOV | US$0,02297 | 35,15% | -2,28% | US$1.835.707 | US$69.372,20 | 79.932.231 DOV |
| 695 |  Elite 1337 | US$0,00006913 | -7,68% | -21,15% | US$1.813.834 | US$1.421,76 | 26.239.694.435 1337 |
| 696 |  Travala.com AVA | US$0,06346 | 16,16% | -0,40% | US$1.809.309 | US$28.490,93 | 28.512.227 AVA |
| 697 |  GoldCoin GLC | US$0,04352 | 6,77% | -12,27% | US$1.793.613 | US$11.162,43 | 41.214.464 GLC |
| 698 |  B3Coin KB3 | US$0,002452 | 0,35% | -3,75% | US$1.792.843 | US$5.240,40 | 731.127.607 KB3 |
| 699 |  FLIP FLP | US$0,03194 | 3,66% | -27,72% | US$1.787.292 | US$595.475 | 55.955.000 FLP |
| 700 |  Hurify HUR | US$0,009511 | 24,89% | -31,73% | US$1.786.579 | US$38.582,67 | 187.853.106 HUR |
Tabel di atas menampilkan halaman 14 dari total 36 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.