Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LUXCoin LUX | US$2,56 | 6,64% | 11,83% | US$5.763.485 | US$28.116,24 | 2.253.197 LUX |
| 452 |  Bean Cash BITB | US$0,002198 | 9,67% | -10,54% | US$5.755.907 | US$85.422,52 | 2.618.516.000 BITB |
| 453 |  BlackCoin BLK | US$0,07430 | 4,71% | -2,46% | US$5.722.302 | US$237.562 | 77.019.880 BLK |
| 454 |  Matchpool GUP | US$0,07617 | 4,68% | -15,30% | US$5.712.467 | US$364.328 | 75.000.000 GUP |
| 455 |  TRAXIA TM2 | US$0,01261 | 21,73% | -14,18% | US$5.675.028 | US$784.962 | 450.000.000 TM2 |
| 456 |  Viberate VIB | US$0,03250 | 2,39% | -18,61% | US$5.636.235 | US$969.139 | 173.436.465 VIB |
| 457 |  Divi Exchange Token DIVX | US$0,9099 | 48,08% | 56,16% | US$5.615.689 | US$246.868 | 6.171.555 DIVX |
| 458 |  VIBE VIBE | US$0,02775 | 3,73% | -23,83% | US$5.556.297 | US$87.604,02 | 200.200.144 VIBE |
| 459 |  ProChain PRA | US$0,1115 | -5,22% | -32,93% | US$5.528.581 | US$4.293.108 | 49.562.749 PRA |
| 460 |  POPCHAIN PCH | US$0,01785 | 0,04% | -9,21% | US$5.509.933 | US$1.000.970 | 308.760.975 PCH |
| 461 |  Datawallet DXT | US$0,01410 | 6,56% | -6,62% | US$5.502.028 | US$142.343 | 390.222.225 DXT |
| 462 |  UpToken UP | US$0,03769 | 4,44% | -22,44% | US$5.490.471 | US$141.996 | 145.661.991 UP |
| 463 |  SwissBorg CHSB | US$0,009519 | 15,57% | 2,87% | US$5.481.492 | US$65.020,62 | 575.821.133 CHSB |
| 464 |  SolarCoin SLR | US$0,1200 | -0,26% | 18,21% | US$5.447.728 | US$9.970,37 | 45.402.836 SLR |
| 465 |  BHPCoin BHP | US$0,7427 | 2,01% | -0,47% | US$5.442.768 | US$2.482.651 | 7.328.153 BHP |
| 466 |  Blockmason Credit Protocol BCPT | US$0,07333 | -1,87% | -37,85% | US$5.415.096 | US$441.795 | 73.847.253 BCPT |
| 467 |  ALQO XLQ | US$0,09989 | 13,40% | 25,15% | US$5.391.827 | US$11.494,37 | 53.977.129 XLQ |
| 468 |  DNotes NOTE | US$0,03965 | 4,40% | -12,10% | US$5.354.266 | US$86.861,19 | 135.043.262 NOTE |
| 469 |  Sentinel Protocol UPP | US$0,02912 | 5,17% | -30,34% | US$5.342.710 | US$351.489 | 183.447.355 UPP |
| 470 |  Expanse EXP | US$0,5090 | 6,37% | -12,05% | US$5.342.101 | US$258.397 | 10.495.278 EXP |
| 471 |  Bloom BLT | US$0,1116 | 5,39% | -19,31% | US$5.339.116 | US$83.476,31 | 47.861.697 BLT |
| 472 |  Lamden TAU | US$0,03745 | 4,89% | -17,42% | US$5.325.666 | US$10.153,89 | 142.215.728 TAU |
| 473 |  Karma KRM | US$0,002956 | -3,34% | -26,05% | US$5.269.859 | US$210.265 | 1.782.809.241 KRM |
| 474 |  NoLimitCoin NLC2 | US$0,02519 | 6,77% | -6,54% | US$5.267.963 | US$35.296,77 | 209.106.914 NLC2 |
| 475 |  Cappasity CAPP | US$0,01063 | -1,97% | -17,83% | US$5.231.358 | US$197.524 | 491.989.149 CAPP |
| 476 |  Moss Coin MOC | US$0,04128 | -1,64% | -12,54% | US$5.221.429 | US$22.573,68 | 126.502.454 MOC |
| 477 |  LockTrip LOC | US$0,5583 | -13,20% | -26,14% | US$5.187.809 | US$108.854 | 9.292.966 LOC |
| 478 |  Zeusshield ZSC | US$0,004496 | 1,69% | -35,90% | US$5.185.156 | US$86.395,95 | 1.153.170.765 ZSC |
| 479 |  Edge DADI | US$0,06884 | 0,90% | -25,62% | US$5.175.133 | US$752.882 | 75.175.920 DADI |
| 480 |  MARK.SPACE MRK | US$0,01070 | -2,58% | -27,04% | US$5.173.229 | US$1.142.559 | 483.351.513 MRK |
| 481 |  Bezant BZNT | US$0,02139 | -18,88% | -41,60% | US$5.135.624 | US$264.747 | 240.070.597 BZNT |
| 482 |  Crown CRW | US$0,2580 | -3,32% | -25,73% | US$5.076.812 | US$12.155,89 | 19.674.532 CRW |
| 483 |  SIBCoin SIB | US$0,2974 | -1,16% | -17,45% | US$5.040.787 | US$13.835,56 | 16.951.848 SIB |
| 484 |  EnergiToken ETK | US$0,003690 | 0,19% | -15,52% | US$5.025.284 | US$48.826,01 | 1.361.940.614 ETK |
| 485 |  Radium RADS | US$1,42 | -2,23% | 2,44% | US$5.004.730 | US$175.259 | 3.516.673 RADS |
| 486 |  NewYorkCoin NYC | US$0,00003724 | 14,19% | -11,14% | US$4.990.974 | US$9.388,62 | 134.024.588.760 NYC |
| 487 |  Blocktix TIX | US$0,1247 | 5,45% | -25,49% | US$4.988.706 | US$960.567 | 40.000.000 TIX |
| 488 |  VeriCoin VRC | US$0,1599 | 13,61% | -14,36% | US$4.977.039 | US$107.908 | 31.126.288 VRC |
| 489 |  Medicalchain MTN | US$0,02688 | 18,95% | -11,78% | US$4.973.052 | US$2.978.147 | 185.000.000 MTN |
| 490 |  Databits DTB | US$0,2160 | 5,80% | -23,96% | US$4.914.065 | US$3.439,74 | 22.747.809 DTB |
| 491 |  Bitcoin Atom BCA | US$0,2689 | 0,64% | -7,69% | US$4.885.288 | US$14.515,26 | 18.168.738 BCA |
| 492 |  Blocktrade Token BTT | US$0,08456 | 5,15% | 23,66% | US$4.875.084 | US$613,76 | 57.654.754 BTT |
| 493 |  SHIELD XSH | US$0,009274 | 1,08% | -21,06% | US$4.757.525 | US$4.619,54 | 512.973.375 XSH |
| 494 |  AI Doctor AIDOC | US$0,01070 | 3,74% | -33,62% | US$4.743.916 | US$313.889 | 443.333.332 AIDOC |
| 495 |  Eroscoin ERO | US$0,02539 | 11,27% | 5,63% | US$4.741.138 | US$673,34 | 186.744.000 ERO |
| 496 |  Gambit GAM | US$4,08 | 8,03% | 0,99% | US$4.708.742 | US$1.235,00 | 1.154.053 GAM |
| 497 |  Abyss Token ABYSS | US$0,02122 | 2,96% | -38,02% | US$4.690.625 | US$445.492 | 221.022.329 ABYSS |
| 498 |  DATx DATX | US$0,003366 | 1,92% | -34,38% | US$4.683.612 | US$91.610,09 | 1.391.302.551 DATX |
| 499 |  CVCoin CVN | US$0,4611 | 21,59% | 13,38% | US$4.628.131 | US$14.158,96 | 10.036.933 CVN |
| 500 |  Neurotoken NTK | US$0,05711 | 0,28% | -37,08% | US$4.627.160 | US$324.615 | 81.027.236 NTK |
Tabel di atas menampilkan halaman 10 dari total 36 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.