Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DecentBet DBET | US$0,08570 | 5,64% | -1,24% | US$11.178.723 | US$149.520 | 130.436.723 DBET |
| 302 |  Lympo LYM | US$0,01507 | 8,09% | -18,77% | US$11.096.302 | US$604.781 | 736.557.168 LYM |
| 303 |  bitUSD BITUSD | US$1,09 | -3,19% | 1,89% | US$11.080.584 | US$899.318 | 10.191.500 BITUSD |
| 304 |  GINcoin GIN | US$4,10 | 1,32% | -14,53% | US$11.068.858 | US$97.212,44 | 2.701.141 GIN |
| 305 |  ATN ATN | US$0,1284 | 0,83% | -29,48% | US$10.824.568 | US$419.443 | 84.302.524 ATN |
| 306 |  Feathercoin FTC | US$0,05117 | 3,54% | -7,49% | US$10.722.216 | US$53.174,64 | 209.525.560 FTC |
| 307 |  Hiveterminal Token HVN | US$0,02847 | -0,30% | -19,44% | US$10.674.689 | US$12.344,63 | 375.000.000 HVN |
| 308 |  Spectre.ai Dividend Token SXDT | US$0,1296 | 0,92% | -19,27% | US$10.639.830 | US$26.359,61 | 82.073.519 SXDT |
| 309 |  VITE VITE | US$0,04292 | 4,04% | -21,43% | US$10.628.454 | US$1.509.003 | 247.640.775 VITE |
| 310 |  LBRY Credits LBC | US$0,05767 | 0,29% | -12,99% | US$10.609.098 | US$57.508,05 | 183.947.046 LBC |
| 311 |  Cosmo Coin COSM | US$0,03652 | 32,23% | 51,98% | US$10.591.859 | US$1.119.541 | 290.000.000 COSM |
| 312 |  TomoChain TOMO | US$0,1920 | 1,98% | -25,01% | US$10.558.135 | US$671.417 | 55.000.000 TOMO |
| 313 |  FNKOS FNKOS | US$0,07656 | 1,90% | -14,13% | US$10.534.690 | US$153.157 | 137.601.401 FNKOS |
| 314 |  MobileGo MGO | US$0,1073 | 9,38% | -22,85% | US$10.514.609 | US$77.077,41 | 98.028.877 MGO |
| 315 |  IoTeX IOTX | US$0,009156 | -1,66% | -35,94% | US$10.447.428 | US$841.036 | 1.141.040.005 IOTX |
| 316 |  Utrust UTK | US$0,03275 | 3,77% | -20,47% | US$10.228.124 | US$114.842 | 312.334.403 UTK |
| 317 |  Metrix Coin MRX | US$0,001128 | 0,07% | -7,31% | US$10.197.459 | US$35.645,09 | 9.043.799.489 MRX |
| 318 |  AirSwap AST | US$0,06730 | 2,73% | -27,97% | US$10.094.741 | US$883.006 | 150.000.000 AST |
| 319 |  QLC Chain QLC | US$0,04204 | 7,67% | 4,28% | US$10.089.707 | US$336.106 | 240.000.000 QLC |
| 320 |  Ternio TERN | US$0,02470 | 20,87% | 14,86% | US$10.079.209 | US$8.374,08 | 408.086.129 TERN |
| 321 |  Counterparty XCP | US$3,81 | -1,06% | -6,25% | US$9.962.680 | US$69.818,69 | 2.616.094 XCP |
| 322 |  OneRoot Network RNT | US$0,04120 | -3,07% | -18,27% | US$9.962.374 | US$56.358,96 | 241.789.281 RNT |
| 323 |  WABnetwork WAB | US$0,001113 | 12,28% | -5,44% | US$9.948.526 | US$325.834 | 8.939.999.990 WAB |
| 324 |  Ink INK | US$0,02134 | 11,01% | -25,73% | US$9.900.989 | US$229.539 | 463.910.527 INK |
| 325 |  Endor Protocol EDR | US$0,01860 | 4,51% | -19,51% | US$9.889.040 | US$160.530 | 531.685.876 EDR |
| 326 |  DECENT DCT | US$0,1913 | 8,43% | -18,20% | US$9.813.792 | US$81.071,38 | 51.306.089 DCT |
| 327 |  AppCoins APPC | US$0,09700 | 6,78% | -16,49% | US$9.705.521 | US$511.151 | 100.054.312 APPC |
| 328 |  Aurora DAO AURA | US$0,07146 | 6,51% | -12,72% | US$9.563.354 | US$36.758,94 | 133.832.967 AURA |
| 329 |  SRCOIN SRCOIN | US$0,001889 | 3,73% | -63,68% | US$9.540.921 | US$409.216 | 5.052.048.084 SRCOIN |
| 330 |  Sakura Bloom SKB | US$0,003653 | 11,10% | -0,43% | US$9.434.359 | US$33.018,39 | 2.582.965.294 SKB |
| 331 |  OST OST | US$0,02514 | 4,31% | -42,04% | US$9.353.389 | US$519.637 | 372.074.898 OST |
| 332 |  BitGreen BITG | US$2,07 | 1,12% | 14,33% | US$9.322.575 | US$28.818,13 | 4.494.133 BITG |
| 333 |  Cashaa CAS | US$0,01938 | 5,98% | -9,07% | US$9.287.045 | US$189.887 | 479.233.246 CAS |
| 334 |  SureRemit RMT | US$0,01854 | -1,56% | 0,42% | US$9.268.037 | US$55.436,15 | 500.000.000 RMT |
| 335 |  Refereum RFR | US$0,003881 | 1,43% | -27,95% | US$9.257.589 | US$1.361.647 | 2.385.374.833 RFR |
| 336 |  Bulwark BWK | US$0,8724 | 2,02% | 6,63% | US$9.208.610 | US$50.311,27 | 10.555.350 BWK |
| 337 |  WePower WPR | US$0,01944 | 4,07% | -17,73% | US$9.201.439 | US$250.223 | 473.317.816 WPR |
| 338 |  IoT Chain ITC | US$0,1490 | 1,74% | -41,69% | US$9.179.139 | US$2.291.481 | 61.606.185 ITC |
| 339 |  XYO XYO | US$0,001988 | -0,93% | -7,94% | US$9.077.381 | US$23.382,99 | 4.565.546.940 XYO |
| 340 |  Crowd Machine CMCT | US$0,01996 | 1,21% | -17,43% | US$9.036.323 | US$103.201 | 452.667.000 CMCT |
| 341 |  Restart Energy MWAT MWAT | US$0,02089 | 11,63% | 34,16% | US$8.815.904 | US$61.471,02 | 422.000.000 MWAT |
| 342 |  GridCoin GRC | US$0,02237 | 4,51% | 1,55% | US$8.730.453 | US$13.836,43 | 390.312.753 GRC |
| 343 |  Apex CPX | US$0,01993 | 7,24% | -17,81% | US$8.729.762 | US$67.151,07 | 438.053.759 CPX |
| 344 |  Ripio Credit Network RCN | US$0,01774 | 5,32% | -36,36% | US$8.719.874 | US$1.158.240 | 491.580.791 RCN |
| 345 |  Hydro Protocol HOT | US$0,01224 | 3,29% | -33,87% | US$8.594.005 | US$174.961 | 702.000.000 HOT |
| 346 |  Envion EVN | US$0,07658 | -10,56% | -17,80% | US$8.528.399 | US$2.404,60 | 111.368.894 EVN |
| 347 |  Numeraire NMR | US$6,19 | -2,08% | -15,71% | US$8.347.567 | US$40.725,24 | 1.349.328 NMR |
| 348 |  NIX NIX | US$0,2100 | -3,37% | 23,93% | US$8.319.021 | US$131.660 | 39.613.567 NIX |
| 349 |  adToken ADT | US$0,01384 | -0,36% | -36,23% | US$8.303.954 | US$815.565 | 600.000.000 ADT |
| 350 |  CloakCoin CLOAK | US$1,59 | 6,28% | -21,96% | US$8.243.243 | US$134.225 | 5.175.588 CLOAK |
Tabel di atas menampilkan halaman 7 dari total 36 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.