Data Historis Harga Kripto 15/08/2018
Daftar harga kripto yang direkam pada tanggal 15/08/2018, mencakup 1.795 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Elastos ELA | US$6,79 | 8,07% | -23,50% | US$50.249.286 | US$2.291.488 | 7.403.180 ELA |
| 102 |  Nexus NXS | US$0,8039 | 10,82% | -15,29% | US$46.983.911 | US$1.069.414 | 58.447.015 NXS |
| 103 |  Enigma ENG | US$0,6272 | 3,54% | -22,22% | US$46.938.875 | US$1.412.083 | 74.836.171 ENG |
| 104 |  Single Collateral DAI SAI | US$1,01 | -0,17% | 1,50% | US$46.937.184 | US$2.147.988 | 46.511.030 SAI |
| 105 |  Bibox Token BIX | US$0,4572 | -1,46% | -22,19% | US$46.784.403 | US$50.210.168 | 102.339.166 BIX |
| 106 |  SmartCash SMART | US$0,04421 | 2,72% | -23,92% | US$46.585.946 | US$719.528 | 1.053.773.052 SMART |
| 107 |  ODEM ODE | US$0,2594 | 26,77% | -45,11% | US$46.440.226 | US$43.406,80 | 179.017.071 ODE |
| 108 |  PRIZM PZM | US$0,8223 | 0,98% | -3,59% | US$45.661.153 | US$25.344,04 | 55.525.929 PZM |
| 109 |  Polymath POLY | US$0,1616 | -1,31% | -29,29% | US$44.678.492 | US$1.903.184 | 276.420.107 POLY |
| 110 |  TokenPay TPAY | US$2,82 | -0,50% | 0,19% | US$43.804.877 | US$108.918 | 15.510.082 TPAY |
| 111 |  THETA THETA | US$0,06549 | -1,82% | -36,72% | US$43.485.803 | US$1.546.549 | 664.002.689 THETA |
| 112 |  Substratum SUB | US$0,1131 | 5,84% | -17,07% | US$43.316.390 | US$404.937 | 383.021.000 SUB |
| 113 |  Groestlcoin GRS | US$0,6007 | 20,94% | 31,61% | US$42.455.625 | US$33.944.632 | 70.676.874 GRS |
| 114 |  Iconomi ICN | US$0,4240 | -6,06% | -22,18% | US$41.944.966 | US$523.557 | 98.930.340 ICN |
| 115 |  Loom Network LOOM | US$0,06954 | 3,05% | -34,23% | US$40.954.545 | US$996.272 | 588.953.616 LOOM |
| 116 |  Gas GAS | US$4,02 | -2,11% | -38,60% | US$40.728.813 | US$2.714.827 | 10.128.375 GAS |
| 117 |  Paypex PAYX | US$0,5948 | 152,90% | -49,41% | US$40.699.278 | US$43.190,48 | 68.428.768 PAYX |
| 118 |  Dignity DIG | US$0,07673 | -4,41% | -12,77% | US$40.131.863 | US$365.494 | 523.036.421 DIG |
| 119 |  ZClassic ZCL | US$8,48 | 0,53% | -37,23% | US$39.222.139 | US$1.572.777 | 4.626.750 ZCL |
| 120 |  Gifto GTO | US$0,07408 | 3,80% | -22,33% | US$38.914.829 | US$43.736.812 | 525.319.169 GTO |
| 121 |  Factom FCT | US$4,43 | -4,67% | -26,66% | US$38.755.912 | US$125.189 | 8.745.102 FCT |
| 122 |  Veritaseum VERI | US$18,94 | 3,06% | -27,93% | US$38.576.257 | US$1.013.552 | 2.036.645 VERI |
| 123 |  Ignis IGNIS | US$0,04959 | 0,27% | -0,38% | US$37.744.952 | US$1.240.142 | 761.143.950 IGNIS |
| 124 |  Storj STORJ | US$0,2779 | 2,17% | -33,48% | US$37.740.446 | US$1.578.994 | 135.787.439 STORJ |
| 125 |  Dragonchain DRGN | US$0,1551 | 11,39% | -15,77% | US$36.974.231 | US$710.869 | 238.421.940 DRGN |
| 126 |  CyberVein CVT | US$0,03489 | 12,32% | -21,09% | US$36.692.500 | US$279.368 | 1.051.552.798 CVT |
| 127 |  Civic CVC | US$0,1062 | 0,91% | -19,72% | US$36.379.872 | US$4.009.919 | 342.699.966 CVC |
| 128 |  Gnosis GNO | US$29,96 | -2,67% | -19,74% | US$33.098.264 | US$186.071 | 1.104.590 GNO |
| 129 |  WaykiChain WICC | US$0,1874 | 0,67% | -31,53% | US$32.864.139 | US$1.104.608 | 175.387.223 WICC |
| 130 |  Obyte GBYTE | US$48,67 | -2,89% | -40,01% | US$32.256.566 | US$110.079 | 662.811 GBYTE |
| 131 |  Ravencoin RVN | US$0,01941 | 1,12% | 0,02% | US$32.069.376 | US$1.299.175 | 1.652.415.000 RVN |
| 132 |  Cortex CTXC | US$0,2129 | 5,60% | -35,07% | US$31.885.392 | US$3.822.465 | 149.792.458 CTXC |
| 133 |  Santiment Network Token SAN | US$0,5066 | 2,40% | -22,27% | US$31.743.249 | US$734.044 | 62.660.371 SAN |
| 134 |  Tokenomy TEN | US$0,1572 | 1,30% | -11,96% | US$31.446.946 | US$461.714 | 200.000.000 TEN |
| 135 |  Matrix AI Network MAN | US$0,2093 | 3,91% | -31,25% | US$31.394.327 | US$2.895.600 | 150.000.000 MAN |
| 136 |  Storm STORM | US$0,006924 | 0,19% | -28,82% | US$31.224.647 | US$2.476.773 | 4.509.788.612 STORM |
| 137 |  Noah Coin NOAH | US$0,0009502 | 4,98% | 5,75% | US$31.059.524 | US$351.310 | 32.687.957.978 NOAH |
| 138 |  Vertcoin VTC | US$0,6729 | 3,15% | -13,20% | US$30.647.589 | US$875.907 | 45.545.100 VTC |
| 139 |  Particl PART | US$3,78 | 8,00% | -11,76% | US$30.468.935 | US$287.853 | 8.069.480 PART |
| 140 |  Cube AUTO | US$0,004477 | 0,76% | -10,41% | US$30.332.876 | US$110.495 | 6.774.940.000 AUTO |
| 141 |  Nexo NEXO | US$0,05306 | 1,64% | -3,57% | US$29.711.768 | US$1.321.158 | 560.000.010 NEXO |
| 142 |  Aragon ANT | US$1,05 | 8,48% | -18,78% | US$29.605.741 | US$148.428 | 28.244.398 ANT |
| 143 |  Crypterium CRPT | US$0,3710 | -3,68% | -26,15% | US$29.404.185 | US$1.084.015 | 79.256.577 CRPT |
| 144 |  Enjin Coin ENJ | US$0,03817 | 4,54% | -13,78% | US$29.049.451 | US$1.449.075 | 760.992.535 ENJ |
| 145 |  Peercoin PPC | US$1,16 | 5,10% | -21,23% | US$28.901.235 | US$621.038 | 24.911.292 PPC |
| 146 |  SALT SALT | US$0,4183 | -1,37% | -31,88% | US$28.796.400 | US$1.263.927 | 68.848.043 SALT |
| 147 |  Voyager Token VGX | US$0,3678 | 2,64% | -29,51% | US$28.791.610 | US$5.946.362 | 78.275.535 VGX |
| 148 |  Safex Token SFT | US$0,01854 | -4,84% | -16,19% | US$28.603.655 | US$38.691,50 | 1.543.157.590 SFT |
| 149 |  Bread BRD | US$0,3223 | 15,33% | -11,02% | US$28.596.852 | US$299.703 | 88.733.978 BRD |
| 150 |  Dent DENT | US$0,001654 | -4,04% | -11,89% | US$28.510.141 | US$744.101 | 17.241.387.101 DENT |
Tabel di atas menampilkan halaman 3 dari total 36 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.